RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.31% | 7.07% | 11.84% | 2.31% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| RB Market Price | 2.33% | 7.09% | 11.98% | 2.33% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.26% | 7.02% | 11.98% | 2.26% | 12.66% | -- | -- | -- | 14.13% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 2/13/2026- NAV $45.06
- NAV Change $+0.19
- Market Price $45.11
- Market Price Change $+0.24
- Trading Volume (M) 94
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 2/13/2026- NAV $45.06
- NAV Change $+0.19
- Market Price $45.11
- Market Price Change $+0.24
- Trading Volume (M) 94
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 2/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.87% | BE | BLOOM ENERGY CORP- A | -- | $9,781.80 | 70 | BDD1BB8 |
| 0.54% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $6,072.00 | 50 | BLD13F2 |
| 0.53% | FN | FABRINET | -- | $5,946.60 | 12 | B4JSZL8 |
| 0.50% | NXT | NEXTPOWER INC-CL A | -- | $5,589.12 | 48 | BR1GTS6 |
| 0.44% | SATS | ECHOSTAR CORP-A | -- | $4,978.60 | 44 | B2NC471 |
| 0.42% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,720.18 | 53 | 2512149 |
| 0.41% | CDE | COEUR MINING INC | -- | $4,640.94 | 207 | 2208136 |
| 0.41% | HL | HECLA MINING CO | -- | $4,633.00 | 205 | 2418601 |
| 0.39% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,377.70 | 10 | 2632876 |
| 0.37% | GH | GUARDANT HEALTH INC | -- | $4,194.00 | 40 | BFXC911 |
| 0.34% | DY | DYCOM INDUSTRIES INC | -- | $3,847.32 | 09 | 2289841 |
| 0.34% | ENSG | ENSIGN GROUP INC/THE | -- | $3,840.12 | 18 | B1YWPP8 |
| 0.34% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,837.75 | 51 | BK1KWG8 |
| 0.34% | SPXC | SPX TECHNOLOGIES INC | -- | $3,824.00 | 16 | BQ1L7V3 |
| 0.33% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $3,771.24 | 12 | 2049175 |
| 0.33% | IONQ | IONQ INC | -- | $3,717.99 | 109 | BP484B3 |
| 0.33% | MOD | MODINE MANUFACTURING CO | -- | $3,680.50 | 17 | 2598354 |
| 0.32% | RMBS | RAMBUS INC | -- | $3,568.25 | 35 | 2721967 |
| 0.28% | GTLS | CHART INDUSTRIES INC | -- | $3,101.55 | 15 | B19HNF4 |
| 0.27% | UMBF | UMB FINANCIAL CORP | -- | $3,090.48 | 24 | 2918510 |
| 0.27% | TTMI | TTM TECHNOLOGIES | -- | $3,029.40 | 33 | 2635659 |
| 0.27% | IDCC | INTERDIGITAL INC | -- | $3,000.08 | 08 | 2465737 |
| 0.27% | PRIM | PRIMORIS SERVICES CORP | -- | $2,997.54 | 18 | B1GC200 |
| 0.26% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,956.77 | 09 | 2943620 |
| 0.26% | SITM | SITIME CORP | -- | $2,941.61 | 07 | BKS48R6 |
| 0.26% | AVAV | AEROVIRONMENT INC | -- | $2,926.44 | 12 | B1P5YY8 |
| 0.26% | MOG/A | MOOG INC-CLASS A | -- | $2,918.97 | 09 | 2601218 |
| 0.26% | CTRE | CARETRUST REIT INC | -- | $2,880.72 | 72 | BMP8TL6 |
| 0.25% | CMC | COMMERCIAL METALS CO | -- | $2,867.04 | 36 | 2213260 |
| 0.25% | ONB | OLD NATIONAL BANCORP | -- | $2,799.01 | 113 | 2658441 |
| 0.25% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,797.20 | 54 | BQWNKQ4 |
| 0.25% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,788.26 | 06 | BD59BS7 |
| 0.25% | JBTM | JBT MAREL CORP | -- | $2,783.58 | 17 | B3BRJZ8 |
| 0.25% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,769.06 | 38 | BMWHPY1 |
| 0.24% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,753.52 | 08 | BJSP4C9 |
| 0.24% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,744.26 | 43 | BYQBFJ8 |
| 0.24% | APLD | APPLIED DIGITAL CORP | -- | $2,716.56 | 77 | BMCNFN8 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,617.40 | 23 | BMFX6P4 |
| 0.23% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,575.73 | 307 | BMDH249 |
| 0.23% | TEX | TEREX CORP | -- | $2,561.51 | 37 | 2884224 |
| 0.23% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,538.00 | 08 | BQ721R4 |
| 0.22% | CYTK | CYTOKINETICS INC | -- | $2,517.88 | 38 | BBBSBJ5 |
| 0.22% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,513.70 | 49 | BMV1ZD3 |
| 0.22% | SANM | SANMINA CORP | -- | $2,478.77 | 17 | B92RRW2 |
| 0.22% | SMTC | SEMTECH CORP | -- | $2,439.22 | 28 | 2795542 |
| 0.21% | FORM | FORMFACTOR INC | -- | $2,418.25 | 25 | 2891826 |
| 0.21% | FSS | FEDERAL SIGNAL CORP | -- | $2,409.80 | 20 | 2333986 |
| 0.21% | UEC | URANIUM ENERGY CORP | -- | $2,390.08 | 154 | B0VLLY2 |
| 0.21% | FLR | FLUOR CORP | -- | $2,364.96 | 52 | 2696838 |
| 0.21% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,364.57 | 13 | BMF5Q83 |
| 0.21% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,363.80 | 20 | B03L311 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,355.73 | 13 | BYZR4X4 |
| 0.20% | GATX | GATX CORP | -- | $2,304.72 | 12 | 2362128 |
| 0.20% | OKLO | OKLO INC | -- | $2,299.15 | 35 | BMD78K7 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $2,279.97 | 11 | 2568131 |
| 0.20% | EAT | BRINKER INTERNATIONAL INC | -- | $2,254.98 | 14 | 2193544 |
| 0.20% | KRYS | KRYSTAL BIOTECH INC | -- | $2,211.60 | 08 | BD6JX35 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,181.30 | 33 | B3N4753 |
| 0.19% | UFPI | UFP INDUSTRIES INC | -- | $2,177.40 | 19 | BMQ60Q1 |
| 0.19% | PCVX | VAXCYTE INC | -- | $2,164.00 | 40 | BKPVGH6 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $2,154.18 | 42 | 2370585 |
| 0.19% | ENS | ENERSYS | -- | $2,150.40 | 12 | B020GQ5 |
| 0.19% | ESE | ESCO TECHNOLOGIES INC | -- | $2,147.28 | 08 | 2321583 |
| 0.19% | COMP | COMPASS INC - CLASS A | -- | $2,144.46 | 206 | BN770G0 |
| 0.19% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,134.66 | 31 | B832462 |
| 0.19% | QBTS | D-WAVE QUANTUM INC | -- | $2,124.36 | 108 | BMCCXH5 |
| 0.19% | VLY | VALLEY NATIONAL BANCORP | -- | $2,104.44 | 156 | 2935326 |
| 0.18% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,083.50 | 90 | BNZJHY5 |
| 0.18% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,074.40 | 20 | 2120490 |
| 0.18% | HQY | HEALTHEQUITY INC | -- | $2,068.64 | 28 | BP8XZL1 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,053.76 | 64 | BFFK0X2 |
| 0.18% | ACA | ARCOSA INC | -- | $2,039.52 | 16 | BGPZ5W8 |
| 0.18% | SNEX | STONEX GROUP INC | -- | $2,038.72 | 16 | BMQ8XV3 |
| 0.18% | UBSI | UNITED BANKSHARES INC | -- | $2,029.52 | 46 | 2905794 |
| 0.18% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,010.40 | 20 | B8QV5C9 |
| 0.18% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $2,008.95 | 15 | BDT5M66 |
| 0.18% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,998.00 | 37 | B125XQ6 |
| 0.18% | HWC | HANCOCK WHITNEY CORP | -- | $1,992.48 | 28 | 2415497 |
| 0.18% | BCPC | BALCHEM CORP | -- | $1,988.91 | 11 | 2072074 |
| 0.17% | GKOS | GLAUKOS CORP | -- | $1,970.46 | 18 | BYMWL19 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $1,956.24 | 33 | 2707826 |
| 0.17% | RIG | TRANSOCEAN LTD | -- | $1,955.46 | 299 | B3KFWW1 |
| 0.17% | VSAT | VIASAT INC | -- | $1,954.00 | 40 | 2946243 |
| 0.17% | BDC | BELDEN INC | -- | $1,945.06 | 13 | B01WL78 |
| 0.17% | PIPR | PIPER SANDLER COS | -- | $1,936.26 | 06 | 2227089 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,932.84 | 39 | BSPS5M1 |
| 0.17% | VAL | VALARIS LTD | -- | $1,919.20 | 20 | BMY0YX0 |
| 0.17% | NPO | ENPRO INC | -- | $1,908.41 | 07 | 2951292 |
| 0.17% | HRI | HERC HOLDINGS INC | -- | $1,904.32 | 11 | BZBZ020 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $1,904.02 | 31 | BFWGXR8 |
| 0.17% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,879.90 | 10 | BRS6600 |
| 0.17% | NE | NOBLE CORP PLC | -- | $1,878.62 | 41 | BN2QTL0 |
| 0.17% | VIAV | VIAVI SOLUTIONS INC | -- | $1,866.59 | 71 | BYXB201 |
| 0.16% | MTH | MERITAGE HOMES CORP | -- | $1,853.80 | 23 | 2601326 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,850.58 | 46 | BFZ9DB8 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,848.44 | 22 | 2038849 |
| 0.16% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,834.56 | 21 | 2831888 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,833.02 | 14 | 2381189 |
| 0.16% | BCO | BRINK'S CO/THE | -- | $1,829.66 | 14 | 2691305 |
| 0.16% | SSRM | SSR MINING INC | -- | $1,827.15 | 65 | BF7MQ72 |
| 0.16% | VSEC | VSE CORP | -- | $1,823.94 | 09 | 2926773 |
| 0.16% | PLXS | PLEXUS CORP | -- | $1,811.52 | 09 | 2692160 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $1,806.42 | 51 | BKM5C62 |
| 0.16% | AROC | ARCHROCK INC | -- | $1,796.30 | 55 | BYRGSX7 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,789.59 | 33 | 2630513 |
| 0.16% | CVCO | CAVCO INDUSTRIES INC | -- | $1,771.14 | 03 | 2787022 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,761.00 | 60 | B17MTL9 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,760.33 | 24 | 2101741 |
| 0.16% | NOVT | NOVANTA INC | -- | $1,756.68 | 12 | BD8S5H8 |
| 0.16% | POWL | POWELL INDUSTRIES INC | -- | $1,755.21 | 03 | 2697422 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,752.10 | 70 | BPBSZJ1 |
| 0.16% | AX | AXOS FINANCIAL INC | -- | $1,751.04 | 18 | BGK38H3 |
| 0.15% | CNX | CNX RESOURCES CORP | -- | $1,745.80 | 43 | BF3FTF4 |
| 0.15% | SR | SPIRE INC | -- | $1,744.96 | 19 | BYXJQG9 |
| 0.15% | PTCT | PTC THERAPEUTICS INC | -- | $1,736.25 | 25 | B17VCN9 |
| 0.15% | MIR | MIRION TECHNOLOGIES INC | -- | $1,733.27 | 77 | BMG3PQ7 |
| 0.15% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,731.24 | 27 | BNRR1B2 |
| 0.15% | SKY | CHAMPION HOMES INC | -- | $1,730.52 | 18 | 2814005 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,728.40 | 20 | 2766173 |
| 0.15% | PL | PLANET LABS PBC | -- | $1,726.34 | 77 | BM8JV32 |
| 0.15% | ALKS | ALKERMES PLC | -- | $1,724.32 | 52 | B3P6D26 |
| 0.15% | OGS | ONE GAS INC | -- | $1,720.80 | 20 | BJ0KXV4 |
| 0.15% | SM | SM ENERGY CO | -- | $1,716.80 | 80 | 2764188 |
| 0.15% | CIFR | CIPHER MINING INC | -- | $1,707.68 | 104 | BMZ8604 |
| 0.15% | RIOT | RIOT PLATFORMS INC | -- | $1,704.64 | 112 | BD9F675 |
| 0.15% | CORZ | CORE SCIENTIFIC INC | -- | $1,676.96 | 94 | BN70TG2 |
| 0.15% | HUT | HUT 8 CORP | -- | $1,669.97 | 31 | BQQ8816 |
| 0.15% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,667.19 | 17 | BF2YWG4 |
| 0.15% | COGT | COGENT BIOSCIENCES INC | -- | $1,643.85 | 45 | BLR6XK8 |
| 0.15% | RGTI | RIGETTI COMPUTING INC | -- | $1,641.18 | 102 | BN45WL6 |
| 0.15% | AGX | ARGAN INC | -- | $1,639.80 | 04 | 2804501 |
| 0.15% | JOBY | JOBY AVIATION INC | -- | $1,633.50 | 165 | BMCRLL0 |
| 0.14% | MATX | MATSON INC | -- | $1,621.80 | 10 | B8GNC91 |
| 0.14% | NUVL | NUVALENT INC-A | -- | $1,613.12 | 16 | BMVBZD3 |
| 0.14% | WULF | TERAWULF INC | -- | $1,593.48 | 98 | BNBRMS2 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,588.00 | 40 | B9HHD96 |
| 0.14% | PATK | PATRICK INDUSTRIES INC | -- | $1,574.10 | 11 | 2673154 |
| 0.14% | MC | MOELIS & CO - CLASS A | -- | $1,566.96 | 24 | BLG38Q1 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,561.76 | 41 | BN48ZR2 |
| 0.14% | CNR | CORE NATURAL RESOURCES INC | -- | $1,555.67 | 17 | BR1Z682 |
| 0.14% | IESC | IES HOLDINGS INC | -- | $1,554.48 | 03 | BD978B9 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,553.24 | 58 | BF2GC59 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,553.09 | 77 | B5NLBP6 |
| 0.14% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,551.54 | 19 | 2580555 |
| 0.14% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,551.30 | 15 | 2977209 |
| 0.14% | BMI | BADGER METER INC | -- | $1,548.80 | 10 | 2069128 |
| 0.14% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,548.31 | 19 | BDCBCD8 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $1,547.40 | 05 | BYQD1J6 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,534.63 | 19 | BPLL4V5 |
| 0.14% | EBC | EASTERN BANKSHARES INC | -- | $1,534.31 | 71 | BMXL9H3 |
| 0.14% | RDNT | RADNET INC | -- | $1,529.88 | 22 | B1JNG19 |
| 0.14% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,526.36 | 22 | BP8S8J5 |
| 0.14% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,522.88 | 32 | B6YR5K3 |
| 0.13% | MAC | MACERICH CO/THE | -- | $1,518.64 | 82 | 2543967 |
| 0.13% | UUUU | ENERGY FUELS INC | -- | $1,512.56 | 73 | BFV4XW8 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,506.50 | 50 | B15RZR4 |
| 0.13% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,504.86 | 42 | BFD1TJ6 |
| 0.13% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,499.52 | 22 | BNC23Q1 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,485.96 | 28 | BDHF4K6 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,482.12 | 18 | BMPRZV5 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,476.05 | 53 | 2055718 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,473.12 | 44 | 2266026 |
| 0.13% | AIR | AAR CORP | -- | $1,468.74 | 13 | 2001119 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,466.76 | 17 | BF2X272 |
| 0.13% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,464.38 | 17 | BMH0MP5 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,463.88 | 44 | 2611206 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,444.08 | 44 | 2173911 |
| 0.13% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,442.10 | 10 | BYT4ST5 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,432.20 | 20 | 2966876 |
| 0.13% | TMDX | TRANSMEDICS GROUP INC | -- | $1,428.24 | 11 | BK6TM04 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,425.57 | 41 | BYMYT66 |
| 0.13% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,416.22 | 13 | 2350383 |
| 0.12% | KGS | KODIAK GAS SERVICES INC | -- | $1,407.84 | 28 | BQLSDK5 |
| 0.12% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,405.50 | 15 | 2004185 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,403.60 | 20 | 2933438 |
| 0.12% | AZZ | AZZ INC | -- | $1,402.40 | 10 | 2067672 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,400.12 | 17 | 2144047 |
| 0.12% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,398.96 | 36 | BPJM8Q3 |
| 0.12% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,394.88 | 48 | BPH0546 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,393.60 | 20 | B03PGL4 |
| 0.12% | KBH | KB HOME | -- | $1,393.56 | 21 | 2485070 |
| 0.12% | GLNG | GOLAR LNG LTD | -- | $1,390.08 | 32 | 2367963 |
| 0.12% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,383.20 | 40 | BTZRLN8 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,382.40 | 40 | 2862156 |
| 0.12% | BTU | PEABODY ENERGY CORP | -- | $1,378.00 | 40 | BDVPZV0 |
| 0.12% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,376.64 | 06 | 2855855 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,375.46 | 97 | BT6MM39 |
| 0.12% | RUN | SUNRUN INC | -- | $1,374.48 | 72 | BYXB1Y8 |
| 0.12% | ACHR | ARCHER AVIATION INC-A | -- | $1,374.31 | 203 | BMHVDS8 |
| 0.12% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,369.75 | 05 | B3CLS18 |
| 0.12% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,366.40 | 32 | BDD19F8 |
| 0.12% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,366.08 | 24 | BMBK002 |
| 0.12% | STNE | STONECO LTD-A | -- | $1,365.66 | 81 | BGKG6M3 |
| 0.12% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,359.45 | 95 | B19FQ48 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,359.36 | 24 | BFYF094 |
| 0.12% | SKYW | SKYWEST INC | -- | $1,354.21 | 13 | 2814210 |
| 0.12% | VSCO | VICTORIA'S SECRET & CO | -- | $1,346.42 | 23 | BNNTGH3 |
| 0.12% | MHO | M/I HOMES INC | -- | $1,346.22 | 09 | 2549385 |
| 0.12% | ACIW | ACI WORLDWIDE INC | -- | $1,345.04 | 34 | 2889155 |
| 0.12% | MMS | MAXIMUS INC | -- | $1,344.42 | 18 | 2018669 |
| 0.12% | VISN | VISTANCE NETWORKS INC | -- | $1,344.00 | 70 | BFRBX34 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,343.05 | 05 | 2111579 |
| 0.12% | ITRI | ITRON INC | -- | $1,340.40 | 15 | 2471949 |
| 0.12% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,340.30 | 13 | BJDX8Y8 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $1,339.65 | 15 | 2626125 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,338.88 | 16 | 2447821 |
| 0.12% | KAI | KADANT INC | -- | $1,336.00 | 04 | 2769978 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,335.44 | 04 | 2121352 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,334.86 | 31 | 2657750 |
| 0.12% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,314.45 | 15 | B142B38 |
| 0.12% | TGTX | TG THERAPEUTICS INC | -- | $1,311.00 | 46 | B828K63 |
| 0.12% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,305.48 | 23 | BLFDXF6 |
| 0.12% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,302.42 | 14 | 2923741 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $1,299.77 | 59 | 2356585 |
| 0.12% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,299.48 | 51 | 2048592 |
| 0.12% | TPH | TRI POINTE HOMES INC | -- | $1,298.36 | 28 | B92CQF3 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,297.26 | 18 | 2243911 |
| 0.11% | CBT | CABOT CORP | -- | $1,295.23 | 17 | 2162500 |
| 0.11% | LBRT | LIBERTY ENERGY INC | -- | $1,295.00 | 50 | BDCWFT8 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,288.32 | 22 | BN7K304 |
| 0.11% | AVNT | AVIENT CORP | -- | $1,282.50 | 30 | BMHWY55 |
| 0.11% | LMND | LEMONADE INC | -- | $1,275.20 | 20 | BMGNTQ5 |
| 0.11% | DAN | DANA INC | -- | $1,268.82 | 38 | B2PFJR3 |
| 0.11% | RNST | RENASANT CORP | -- | $1,262.63 | 31 | 2670809 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,258.95 | 77 | BCRYTK1 |
| 0.11% | QLYS | QUALYS INC | -- | $1,258.92 | 12 | B7XJTN8 |
| 0.11% | LCII | LCI INDUSTRIES | -- | $1,257.04 | 08 | BYQ44Y5 |
| 0.11% | WHD | CACTUS INC - A | -- | $1,252.46 | 22 | BF1GM16 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,241.46 | 27 | BFZQ0L8 |
| 0.11% | TPC | TUTOR PERINI CORP | -- | $1,241.10 | 15 | 2681760 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,239.84 | 08 | 2092942 |
| 0.11% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,238.25 | 75 | B0PZN33 |
| 0.11% | BKU | BANKUNITED INC | -- | $1,218.25 | 25 | B3NNTZ4 |
| 0.11% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,217.54 | 17 | 2498001 |
| 0.11% | SKT | TANGER INC | -- | $1,217.52 | 36 | 2874582 |
| 0.11% | GFF | GRIFFON CORP | -- | $1,216.80 | 13 | 2463344 |
| 0.11% | FUL | H.B. FULLER CO. | -- | $1,214.82 | 18 | 2354664 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,214.28 | 18 | BJTJGC4 |
| 0.11% | ADMA | ADMA BIOLOGICS INC | -- | $1,206.75 | 75 | B9NSBM2 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $1,202.40 | 18 | 2940375 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,198.04 | 61 | BN93088 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $1,196.60 | 05 | 2466428 |
| 0.11% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,192.96 | 08 | BRYQ4L1 |
| 0.11% | PLMR | PALOMAR HOLDINGS INC | -- | $1,188.90 | 09 | BJYLZK6 |
| 0.11% | LRN | STRIDE INC | -- | $1,188.46 | 14 | BLD5321 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $1,184.40 | 18 | BYMT0J1 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,180.53 | 09 | 2718594 |
| 0.10% | SYNA | SYNAPTICS INC | -- | $1,180.53 | 13 | 2839268 |
| 0.10% | AAP | ADVANCE AUTO PARTS INC | -- | $1,177.00 | 20 | 2822019 |
| 0.10% | OUT | OUTFRONT MEDIA INC | -- | $1,176.88 | 47 | BTFK8V4 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,173.26 | 22 | 2264235 |
| 0.10% | SIG | SIGNET JEWELERS LTD | -- | $1,171.17 | 13 | B3CTNK6 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,168.52 | 131 | B011WL6 |
| 0.10% | CALM | CAL-MAINE FOODS INC | -- | $1,168.16 | 14 | 2158781 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,166.98 | 37 | 2756152 |
| 0.10% | AVA | AVISTA CORP | -- | $1,163.16 | 27 | 2942605 |
| 0.10% | ICUI | ICU MEDICAL INC | -- | $1,159.20 | 08 | 2451918 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $1,153.68 | 44 | BL9XML1 |
| 0.10% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,146.24 | 12 | BZ12TX5 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,146.08 | 13 | 2664103 |
| 0.10% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,145.95 | 13 | BV0LCR0 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,143.93 | 51 | 2296926 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,136.15 | 31 | 2953782 |
| 0.10% | EXPO | EXPONENT INC | -- | $1,135.43 | 17 | 2330318 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,127.78 | 17 | 2222062 |
| 0.10% | PII | POLARIS INC | -- | $1,118.94 | 17 | 2692933 |
| 0.10% | TDW | TIDEWATER INC | -- | $1,118.88 | 16 | BDFGDQ0 |
| 0.10% | MZTI | MARZETTI COMPANY/THE | -- | $1,118.18 | 07 | 2503206 |
| 0.10% | MTRN | MATERION CORP | -- | $1,117.76 | 07 | 2149622 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $1,102.98 | 06 | 2501578 |
| 0.10% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,098.90 | 99 | BN7KCQ3 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,092.14 | 29 | B4RGHN0 |
| 0.10% | VICR | VICOR CORP | -- | $1,091.72 | 07 | 2930774 |
| 0.10% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,090.26 | 54 | BNNLSZ1 |
| 0.10% | PI | IMPINJ INC | -- | $1,089.36 | 09 | BYYGJZ9 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,085.55 | 15 | 2762030 |
| 0.10% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,084.80 | 08 | 2190750 |
| 0.10% | GTX | GARRETT MOTION INC | -- | $1,083.75 | 51 | BGLRLT7 |
| 0.10% | PJT | PJT PARTNERS INC - A | -- | $1,079.68 | 07 | BYNWB63 |
| 0.10% | HIMS | HIMS & HERS HEALTH INC | -- | $1,075.80 | 66 | BN46048 |
| 0.10% | GRAL | GRAIL INC | -- | $1,072.50 | 11 | BSLSSX7 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,068.64 | 16 | B0650P3 |
| 0.09% | TGNA | TEGNA INC | -- | $1,068.45 | 51 | BZ0P3Z5 |
| 0.09% | BGC | BGC GROUP INC-A | -- | $1,068.36 | 116 | BRJTVC5 |
| 0.09% | CALX | CALIX INC | -- | $1,066.40 | 20 | B3S4L67 |
| 0.09% | DIOD | DIODES INC | -- | $1,066.05 | 15 | 2270500 |
| 0.09% | QTWO | Q2 HOLDINGS INC | -- | $1,064.60 | 20 | BKM4KV0 |
| 0.09% | HP | HELMERICH & PAYNE | -- | $1,062.40 | 32 | 2420101 |
| 0.09% | OII | OCEANEERING INTL INC | -- | $1,060.80 | 32 | 2655583 |
| 0.09% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,058.12 | 28 | BMDJ0C9 |
| 0.09% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,057.68 | 01 | BGM1B98 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $1,057.65 | 15 | BHXD297 |
| 0.09% | HNI | HNI CORP | -- | $1,050.63 | 21 | 2435246 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,046.36 | 14 | BFYVKR0 |
| 0.09% | CELC | CELCUITY INC | -- | $1,045.10 | 10 | BDH6M05 |
| 0.09% | BOX | BOX INC - CLASS A | -- | $1,043.55 | 45 | BVB3BV2 |
| 0.09% | NG | NOVAGOLD RESOURCES INC | -- | $1,042.75 | 97 | 2206903 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,041.30 | 09 | BM8MM05 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,041.16 | 04 | 2840174 |
| 0.09% | KFY | KORN FERRY | -- | $1,040.91 | 17 | 2386849 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $1,038.00 | 12 | B9BP4R1 |
| 0.09% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,037.44 | 16 | BF5C2N2 |
| 0.09% | XENE | XENON PHARMACEUTICALS INC | -- | $1,037.00 | 25 | BRJ3GY4 |
| 0.09% | CSTM | CONSTELLIUM SE | -- | $1,024.76 | 44 | BKPR6S5 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $1,019.85 | 05 | BND7X43 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $1,016.60 | 13 | 2074070 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $1,013.76 | 24 | BRRD6G8 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,000.23 | 33 | 2352806 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $996.54 | 51 | B94QHZ0 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $995.95 | 05 | BQXKDH6 |
| 0.09% | MGEE | MGE ENERGY INC | -- | $994.56 | 12 | 2554163 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $991.25 | 25 | BGDW5G5 |
| 0.09% | WK | WORKIVA INC | -- | $990.88 | 16 | BSS6HY8 |
| 0.09% | KMT | KENNAMETAL INC | -- | $989.75 | 25 | 2488121 |
| 0.09% | DNOW | DNOW INC | -- | $985.80 | 60 | BMH0MV1 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $985.60 | 16 | BYY9947 |
| 0.09% | CC | CHEMOURS CO/THE | -- | $984.96 | 48 | BZ0CTP8 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $982.56 | 46 | 2810133 |
| 0.09% | WDFC | WD-40 CO | -- | $978.88 | 04 | 2944742 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $973.57 | 13 | 2267171 |
| 0.09% | OPLN | OPENLANE INC | -- | $962.20 | 34 | B4Y1MH7 |
| 0.09% | GSAT | GLOBALSTAR INC | -- | $960.96 | 16 | BRJMM32 |
| 0.08% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $953.86 | 74 | BQ3R8B6 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $945.50 | 10 | BD420Q8 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $945.12 | 11 | BD06LM7 |
| 0.08% | VC | VISTEON CORP | -- | $944.46 | 09 | B4N0JJ6 |
| 0.08% | MARA | MARA HOLDINGS INC | -- | $942.48 | 119 | BLR7B52 |
| 0.08% | HE | HAWAIIAN ELECTRIC INDS | -- | $941.92 | 56 | 2415204 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $941.36 | 41 | 2171603 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $941.12 | 08 | 2551551 |
| 0.08% | VRNS | VARONIS SYSTEMS INC | -- | $938.32 | 37 | BJZ2ZR5 |
| 0.08% | VRRM | VERRA MOBILITY CORP | -- | $936.87 | 51 | BFXX5X8 |
| 0.08% | TWST | TWIST BIOSCIENCE CORP | -- | $933.09 | 19 | BGKG6G7 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $932.65 | 23 | BPGKM57 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $932.58 | 27 | B7F4TJ7 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $930.96 | 36 | BKX9VD3 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $930.44 | 28 | BH65L93 |
| 0.08% | VCYT | VERACYTE INC | -- | $930.02 | 26 | BFTWZY0 |
| 0.08% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $927.60 | 60 | BN0TQF4 |
| 0.08% | CGON | CG ONCOLOGY INC | -- | $927.00 | 18 | BRBCSP4 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $924.40 | 20 | BYSLHX4 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $924.16 | 16 | 2401195 |
| 0.08% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $920.10 | 10 | BGYTGH3 |
| 0.08% | NGVT | INGEVITY CORP | -- | $918.84 | 12 | BD4LHG4 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $915.12 | 18 | B72ZBG4 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $912.08 | 26 | 2904627 |
| 0.08% | YOU | CLEAR SECURE INC -CLASS A | -- | $910.00 | 28 | BLD30T1 |
| 0.08% | PHIN | PHINIA INC | -- | $908.88 | 12 | BPW7PC0 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $905.54 | 19 | BSLN6B6 |
| 0.08% | COCO | VITA COCO CO INC/THE | -- | $905.28 | 16 | BMHRMK1 |
| 0.08% | SHOO | STEVEN MADDEN LTD | -- | $901.37 | 23 | 2553911 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $900.21 | 37 | B1G7Q03 |
| 0.08% | PTEN | PATTERSON-UTI ENERGY INC | -- | $899.10 | 111 | 2672537 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $896.04 | 09 | BD3WG50 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $895.20 | 120 | BLDBS68 |
| 0.08% | ABM | ABM INDUSTRIES INC | -- | $890.20 | 20 | 2024901 |
| 0.08% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $889.20 | 20 | BDW0D09 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $884.64 | 19 | 2165383 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $881.20 | 40 | 2713317 |
| 0.08% | APGE | APOGEE THERAPEUTICS INC | -- | $881.14 | 13 | BM9HHL5 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $880.05 | 15 | 2192392 |
| 0.08% | HWKN | HAWKINS INC | -- | $879.66 | 06 | 2415594 |
| 0.08% | TENB | TENABLE HOLDINGS INC | -- | $879.45 | 39 | BF7J7N6 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $878.37 | 57 | BPW6ZP0 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $873.05 | 05 | 2673251 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $871.17 | 71 | BXRTX56 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $870.98 | 37 | BSWW195 |
| 0.08% | TOWN | TOWNE BANK | -- | $869.04 | 24 | B018PR4 |
| 0.08% | CLSK | CLEANSPARK INC | -- | $866.80 | 88 | BJDRX78 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $865.52 | 31 | BK6L288 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $864.78 | 42 | 2566522 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $863.10 | 42 | 2160645 |
| 0.08% | AMBA | AMBARELLA INC | -- | $860.73 | 13 | B7KH3G6 |
| 0.08% | UPST | UPSTART HOLDINGS INC | -- | $859.04 | 28 | BL53QN5 |
| 0.08% | SDRL | SEADRILL LIMITED | -- | $853.20 | 20 | BNTBRX6 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $851.80 | 20 | B8FW545 |
| 0.08% | NSIT | INSIGHT ENTERPRISES INC | -- | $851.10 | 10 | 2475060 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $849.78 | 18 | 2133045 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $845.92 | 34 | B1W7RQ0 |
| 0.08% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $845.46 | 63 | BKY83Q6 |
| 0.07% | JOE | ST JOE CO/THE | -- | $842.16 | 12 | 2768663 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $841.23 | 09 | 2578464 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $841.00 | 20 | 2342410 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $838.40 | 32 | BSNR2T6 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $832.15 | 11 | BK8MDM0 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $831.35 | 13 | BYX60M4 |
| 0.07% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $830.85 | 15 | B00G0F2 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $830.80 | 40 | BTPSGQ9 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $830.72 | 88 | 2378200 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $828.58 | 34 | BZ16HK0 |
| 0.07% | PRVA | PRIVIA HEALTH GROUP INC | -- | $828.43 | 37 | BMDP209 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $828.36 | 27 | 2606570 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $826.00 | 14 | BYY5Z69 |
| 0.07% | BANF | BANCFIRST CORP | -- | $823.76 | 07 | 2078782 |
| 0.07% | WAFD | WAFD INC | -- | $822.00 | 25 | 2941981 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $821.28 | 12 | B63RTD5 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $820.00 | 41 | BCD47X4 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $819.98 | 14 | B05BRL7 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $812.63 | 13 | BN71J76 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $808.08 | 28 | BNNNK51 |
| 0.07% | CTRI | CENTURI HOLDINGS INC | -- | $806.26 | 26 | BMDPVF7 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $806.00 | 20 | 2895163 |
| 0.07% | GRBK | GREEN BRICK PARTNERS INC | -- | $805.90 | 10 | BS7T2R6 |
| 0.07% | SYRE | SPYRE THERAPEUTICS INC | -- | $805.86 | 22 | BQBBDY8 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $805.14 | 18 | 2340210 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $804.76 | 31 | BN6RJM0 |
| 0.07% | FSLY | FASTLY INC - CLASS A | -- | $803.44 | 44 | BJN4MY9 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $802.20 | 21 | BYVJ8J8 |
| 0.07% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $792.82 | 14 | BD93QN5 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $792.09 | 13 | 2351494 |
| 0.07% | CECO | CECO ENVIRONMENTAL CORP | -- | $791.40 | 10 | 2011970 |
| 0.07% | TPB | TURNING POINT BRANDS INC | -- | $790.62 | 06 | BYQ7X92 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $790.14 | 13 | BMH5RL1 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $788.34 | 42 | BD2B4V0 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $787.02 | 26 | BK0VHF6 |
| 0.07% | WAY | WAYSTAR HOLDING CORP | -- | $784.35 | 35 | BSWYNW8 |
| 0.07% | LASR | NLIGHT INC | -- | $784.20 | 15 | BFZP4R9 |
| 0.07% | CENX | CENTURY ALUMINUM COMPANY | -- | $782.68 | 17 | 2186254 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $778.94 | 17 | 2626459 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $775.88 | 14 | BP7L5C7 |
| 0.07% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $769.92 | 48 | BJ5FZ74 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $769.40 | 10 | 2060518 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $767.50 | 25 | BKP4ZK1 |
| 0.07% | CRGY | CRESCENT ENERGY INC-A | -- | $767.25 | 75 | BNR4QY1 |
| 0.07% | KN | KNOWLES CORP | -- | $764.12 | 28 | BJTD9L6 |
| 0.07% | VERA | VERA THERAPEUTICS INC | -- | $759.96 | 18 | BL55460 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $759.33 | 11 | 2274922 |
| 0.07% | CPRI | CAPRI HOLDINGS LTD | -- | $755.54 | 37 | BJ1N1M9 |
| 0.07% | PLUS | EPLUS INC | -- | $754.92 | 09 | 2597748 |
| 0.07% | NEOG | NEOGEN CORP | -- | $754.86 | 69 | 2630085 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $753.54 | 19 | 2407632 |
| 0.07% | ACLX | ARCELLX INC | -- | $753.50 | 11 | BPCJ1Q2 |
| 0.07% | HURN | HURON CONSULTING GROUP INC | -- | $752.13 | 06 | B018V76 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $751.14 | 27 | BLFGJD5 |
| 0.07% | MRX | MAREX GROUP PLC | -- | $744.12 | 18 | BQXP757 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $743.40 | 28 | BZ1LBM5 |
| 0.07% | SPSC | SPS COMMERCE INC | -- | $743.04 | 12 | B57VWJ3 |
| 0.07% | ALRM | ALARM.COM HOLDINGS INC | -- | $742.08 | 16 | BYN7H26 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $742.08 | 04 | BMFND53 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $738.36 | 14 | BD8FF02 |
| 0.07% | CARG | CARGURUS INC | -- | $738.18 | 27 | BF5D6S8 |
| 0.07% | PLAB | PHOTRONICS INC | -- | $737.20 | 19 | 2687315 |
| 0.06% | ADNT | ADIENT PLC | -- | $731.43 | 27 | BD845X2 |
| 0.06% | EPAC | ENERPAC TOOL GROUP CORP | -- | $731.34 | 17 | BH3T5K7 |
| 0.06% | ARCB | ARCBEST CORP | -- | $730.80 | 07 | BLTFST7 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $729.70 | 10 | 2595612 |
| 0.06% | ATKR | ATKORE INC | -- | $729.63 | 11 | BDHF495 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $729.48 | 12 | 2768889 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $727.30 | 10 | B6XHXY4 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $726.40 | 32 | BJY21L2 |
| 0.06% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $725.40 | 26 | BMDH2B6 |
| 0.06% | OI | O-I GLASS INC | -- | $724.71 | 49 | BKLKXD2 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $717.44 | 38 | 2930149 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $717.36 | 04 | 2715186 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $716.94 | 09 | 2210885 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $711.36 | 48 | BFNF1D6 |
| 0.06% | BHE | BENCHMARK ELECTRONICS INC | -- | $710.76 | 12 | 2090816 |
| 0.06% | BANR | BANNER CORPORATION | -- | $706.20 | 11 | 2346003 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $705.50 | 25 | BYP71H7 |
| 0.06% | RXO | RXO INC | -- | $702.52 | 52 | BN6QSL9 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $702.05 | 05 | B15CJ33 |
| 0.06% | BELFB | BEL FUSE INC-CL B | -- | $698.52 | 03 | 2279897 |
| 0.06% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $696.54 | 47 | BF1Q6P8 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $696.26 | 31 | BLGZN51 |
| 0.06% | KSS | KOHLS CORP | -- | $694.75 | 35 | 2496113 |
| 0.06% | IOSP | INNOSPEC INC | -- | $692.64 | 08 | 2245597 |
| 0.06% | RELY | REMITLY GLOBAL INC | -- | $689.04 | 54 | BNZJHH8 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $685.76 | 16 | BJH08C3 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $685.17 | 23 | 2447285 |
| 0.06% | PLUG | PLUG POWER INC | -- | $684.18 | 362 | 2508386 |
| 0.06% | DHT | DHT HOLDINGS INC | -- | $684.13 | 43 | B7JB336 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $682.80 | 06 | B55BN47 |
| 0.06% | WD | WALKER & DUNLOP INC | -- | $680.46 | 11 | B4TZV44 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $678.76 | 04 | 2139731 |
| 0.06% | ERAS | ERASCA INC | -- | $672.00 | 56 | BNLYBF3 |
| 0.06% | IMNM | IMMUNOME INC | -- | $664.80 | 30 | BM8FWX7 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $664.20 | 20 | 2948852 |
| 0.06% | DX | DYNEX CAPITAL INC | -- | $660.35 | 47 | BJN4K01 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $660.22 | 22 | BKY5JZ8 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $660.03 | 21 | BKRQQR9 |
| 0.06% | BL | BLACKLINE INC | -- | $656.37 | 17 | BD3WZS6 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $656.32 | 32 | BMCQX44 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $654.74 | 19 | BF5P189 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $654.55 | 13 | BFNR303 |
| 0.06% | AGYS | AGILYSYS INC | -- | $652.00 | 08 | 2689162 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $650.16 | 36 | BRJ8H91 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $647.70 | 15 | BRF2GD4 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $647.15 | 07 | 2420316 |
| 0.06% | ROG | ROGERS CORP | -- | $646.74 | 06 | 2746700 |
| 0.06% | DBD | DIEBOLD NIXDORF INC | -- | $642.40 | 08 | BPLJQW4 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $641.55 | 65 | B090B96 |
| 0.06% | ADEA | ADEIA INC | -- | $639.20 | 34 | BPMQ8J5 |
| 0.06% | VECO | VEECO INSTRUMENTS INC | -- | $638.59 | 19 | 2938422 |
| 0.06% | WT | WISDOMTREE INC | -- | $638.04 | 39 | 2476513 |
| 0.06% | TILE | INTERFACE INC | -- | $634.60 | 19 | B86V808 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $634.20 | 35 | BKS3RS7 |
| 0.06% | HLMN | HILLMAN SOLUTIONS CORP | -- | $633.78 | 63 | BNT8W21 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $633.25 | 05 | 2161778 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $632.52 | 03 | 2021634 |
| 0.06% | HCI | HCI GROUP INC | -- | $631.84 | 04 | BBN23F5 |
| 0.06% | CLMT | CALUMET INC | -- | $629.42 | 22 | BPLZLN8 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $627.57 | 09 | BLY2FB4 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $624.51 | 09 | 2848736 |
| 0.06% | CXW | CORECIVIC INC | -- | $624.36 | 33 | BZ8VC58 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $620.76 | 04 | 2012865 |
| 0.06% | GNL | GLOBAL NET LEASE INC | -- | $620.55 | 63 | BZCFW78 |
| 0.05% | GEF | GREIF INC-CL A | -- | $614.56 | 08 | 2388016 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $613.62 | 07 | B1G6TJ0 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $613.44 | 06 | 2473150 |
| 0.05% | GEO | GEO GROUP INC/THE | -- | $611.03 | 43 | BNLYWQ1 |
| 0.05% | EXTR | EXTREME NETWORKS INC | -- | $607.32 | 42 | 2407052 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $606.21 | 33 | 2351546 |
| 0.05% | DYN | DYNE THERAPEUTICS INC | -- | $606.06 | 39 | BN15WD1 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $605.36 | 08 | BDRYFB1 |
| 0.05% | HTO | H2O AMERICA | -- | $603.79 | 11 | 2811932 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $601.04 | 08 | BGGJFV8 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $600.96 | 64 | BMHLZ26 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $599.94 | 09 | B02H882 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $598.72 | 08 | BN7ZZ47 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $598.32 | 18 | 2698146 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $597.54 | 46 | B523Z73 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $594.20 | 04 | 2276627 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $592.25 | 23 | BJRFSB7 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $590.85 | 15 | 2498788 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $590.80 | 56 | BFWK4R7 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $589.68 | 63 | BMCG195 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $589.50 | 10 | 2981932 |
| 0.05% | SONO | SONOS INC | -- | $589.38 | 38 | BYWPZW7 |
| 0.05% | BLKB | BLACKBAUD INC | -- | $588.96 | 12 | 2458878 |
| 0.05% | OFG | OFG BANCORP | -- | $586.74 | 14 | B87LKR8 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $586.65 | 05 | B1HP598 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $581.56 | 14 | BLPNQJ1 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $581.04 | 27 | 2677640 |
| 0.05% | ASGN | ASGN INC | -- | $580.02 | 14 | BFY8W20 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $579.12 | 12 | 2269661 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $578.80 | 10 | 2012757 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $577.35 | 15 | BQBCZY5 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $575.90 | 10 | BW0FQV1 |
| 0.05% | VCEL | VERICEL CORP | -- | $575.36 | 16 | BSBMN89 |
| 0.05% | LGN | LEGENCE CORP-CL A | -- | $573.60 | 12 | BT6CC17 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $572.40 | 40 | BNXK803 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $572.40 | 10 | 2387530 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $568.59 | 11 | B3N6F00 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $567.12 | 139 | BM92RJ8 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $565.07 | 11 | BMW72C8 |
| 0.05% | LUNR | INTUITIVE MACHINES INC | -- | $564.55 | 35 | BNHTR54 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $564.40 | 08 | BL54JK6 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $561.45 | 95 | 2852760 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $561.24 | 36 | BK95GR4 |
| 0.05% | IBRX | IMMUNITYBIO INC | -- | $558.83 | 94 | BNSP0B8 |
| 0.05% | SLNO | SOLENO THERAPEUTICS INC | -- | $558.60 | 15 | BL6JK96 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $556.92 | 34 | B4MF0Q6 |
| 0.05% | ALGT | ALLEGIANT TRAVEL CO | -- | $556.50 | 05 | B15M2C3 |
| 0.05% | EVTC | EVERTEC INC | -- | $553.56 | 21 | B7KY3Z6 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $553.41 | 13 | 2437112 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $552.96 | 27 | BN7Q7R7 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $551.04 | 42 | BDT56V9 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $549.78 | 14 | 2365428 |
| 0.05% | MNKD | MANNKIND CORP | -- | $549.02 | 97 | BF081J4 |
| 0.05% | OMCL | OMNICELL INC | -- | $547.50 | 15 | 2789523 |
| 0.05% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $547.40 | 10 | 2369226 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $543.68 | 16 | B1P36Y6 |
| 0.05% | USAR | USA RARE EARTH INC | -- | $543.06 | 28 | BSBGKF7 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $543.00 | 12 | BNNMQS3 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $542.72 | 53 | BMDJ085 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $542.08 | 64 | BFYDQ34 |
| 0.05% | WGS | GENEDX HOLDINGS CORP | -- | $540.90 | 06 | BR841G5 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $540.74 | 38 | BFWLC09 |
| 0.05% | PRLB | PROTO LABS INC | -- | $540.16 | 08 | B6T6J81 |
| 0.05% | LNN | LINDSAY CORP | -- | $539.84 | 04 | 2516613 |
| 0.05% | PTON | PELOTON INTERACTIVE INC-A | -- | $539.75 | 127 | BJ7WJS2 |
| 0.05% | IE | IVANHOE ELECTRIC INC / US | -- | $536.86 | 34 | BPF0KH6 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $536.76 | 14 | 2508405 |
| 0.05% | ARRY | ARRAY TECHNOLOGIES INC | -- | $535.68 | 48 | BLBLMD5 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $534.50 | 10 | 2149934 |
| 0.05% | DAVE | DAVE INC | -- | $531.84 | 03 | BPXYZZ3 |
| 0.05% | PACS | PACS GROUP INC | -- | $529.34 | 14 | BPW6WD7 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $528.78 | 42 | 2173933 |
| 0.05% | MGNI | MAGNITE INC | -- | $526.50 | 45 | BLPNRR6 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $525.85 | 65 | BVDGYR6 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $525.54 | 57 | B034LG1 |
| 0.05% | NTST | NETSTREIT CORP | -- | $525.20 | 26 | BMFLYL0 |
| 0.05% | VVX | V2X INC | -- | $524.48 | 08 | BQS2V17 |
| 0.05% | STBA | S & T BANCORP INC | -- | $524.16 | 12 | 2781109 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $523.92 | 59 | BNZB1X8 |
| 0.05% | BULL | WEBULL CORP | -- | $522.87 | 87 | BQH7NB7 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $522.75 | 51 | 2690506 |
| 0.05% | ATRC | ATRICURE INC | -- | $522.40 | 16 | B0C8KV2 |
| 0.05% | ARDX | ARDELYX INC | -- | $522.12 | 76 | BN89V40 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $522.00 | 03 | 2363381 |
| 0.05% | DCH | DAUCH CORPORATION | -- | $522.00 | 72 | 2382416 |
| 0.05% | QDEL | QUIDELORTHO CORP | -- | $518.76 | 22 | BM9VY27 |
| 0.05% | NNI | NELNET INC-CL A | -- | $518.52 | 04 | 2196190 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $518.40 | 12 | 2502151 |
| 0.05% | CTS | CTS CORP | -- | $517.14 | 09 | 2239244 |
| 0.05% | WS | WORTHINGTON STEEL INC | -- | $515.90 | 11 | BS70KN1 |
| 0.05% | UPWK | UPWORK INC | -- | $515.78 | 39 | BGRFWV4 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $515.61 | 51 | B1G3M58 |
| 0.05% | ICHR | ICHOR HOLDINGS LTD | -- | $514.47 | 11 | BD2B5Y0 |
| 0.05% | AORT | ARTIVION INC | -- | $512.40 | 14 | 2239017 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $511.56 | 21 | BGLN838 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $511.42 | 14 | 2705198 |
| 0.05% | HLF | HERBALIFE LTD | -- | $508.80 | 32 | B0539H3 |
| 0.05% | MXL | MAXLINEAR INC | -- | $507.78 | 26 | B3RDWC8 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $505.92 | 31 | B1GZ005 |
| 0.04% | IMAX | IMAX CORP | -- | $505.12 | 14 | 2473859 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $504.14 | 14 | BKSGZN7 |
| 0.04% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $503.28 | 18 | BCBVTX1 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $503.00 | 10 | 2904133 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $502.08 | 12 | B888DV3 |
| 0.04% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $500.24 | 74 | 2100362 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $499.20 | 32 | BMVLGP2 |
| 0.04% | TNC | TENNANT CO | -- | $498.24 | 06 | 2883641 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $496.57 | 23 | 2417619 |
| 0.04% | AVPT | AVEPOINT INC | -- | $496.32 | 47 | BP2Q7W1 |
| 0.04% | DCO | DUCOMMUN INC | -- | $495.84 | 04 | 2283229 |
| 0.04% | ATEC | ALPHATEC HOLDINGS INC | -- | $494.32 | 37 | BD60BG7 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $492.66 | 42 | 2510682 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $491.62 | 02 | 2908652 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $491.28 | 08 | 2537528 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $486.48 | 12 | BYN5Z59 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $485.65 | 11 | 2622253 |
| 0.04% | VAC | MARRIOTT VACATIONS WORLD | -- | $485.55 | 09 | B45K9N8 |
| 0.04% | CLDX | CELLDEX THERAPEUTICS INC | -- | $483.00 | 21 | BJLV8T9 |
| 0.04% | NN | NEXTNAV INC | -- | $482.70 | 30 | BNTCBL5 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $482.22 | 18 | 2469450 |
| 0.04% | CRI | CARTER'S INC | -- | $480.60 | 12 | 2980939 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $480.16 | 89 | BLSPX60 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $479.64 | 14 | BWH64F7 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $479.40 | 85 | BPK3M63 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $479.16 | 22 | 2594222 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $478.65 | 15 | BJQ05Z6 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $477.90 | 45 | B4JTYX6 |
| 0.04% | ALMS | ALUMIS INC | -- | $477.72 | 18 | BPLQG36 |
| 0.04% | ALEX | ALEXANDER & BALDWIN INC | -- | $477.71 | 23 | B827VB2 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $477.00 | 30 | BPBPD09 |
| 0.04% | HROW | HARROW INC | -- | $476.90 | 10 | BHNDW86 |
| 0.04% | INVA | INNOVIVA INC | -- | $476.70 | 21 | BDDXF67 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $476.64 | 09 | BHCVTN5 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $476.10 | 23 | BKQVBN6 |
| 0.04% | PGNY | PROGYNY INC | -- | $475.87 | 23 | BKWD3M9 |
| 0.04% | BRZE | BRAZE INC-A | -- | $475.20 | 27 | BPLQR66 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $473.46 | 39 | BYN87K7 |
| 0.04% | RCUS | ARCUS BIOSCIENCES INC | -- | $473.00 | 25 | BDZT9Y9 |
| 0.04% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $472.50 | 30 | BV2DHY6 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $472.43 | 17 | BMYRFV6 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $471.90 | 30 | BVV6CY1 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $471.80 | 07 | 2379281 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $471.75 | 37 | B4XBDV9 |
| 0.04% | MBC | MASTERBRAND INC | -- | $471.60 | 40 | BPDJN76 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $470.92 | 61 | B00N2S0 |
| 0.04% | WVE | WAVE LIFE SCIENCES LTD | -- | $469.16 | 37 | BYZG9R0 |
| 0.04% | GPGI | GPGI INC | -- | $467.97 | 19 | BMYS5T7 |
| 0.04% | SCL | STEPAN CO | -- | $467.46 | 07 | 2845005 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $466.65 | 09 | BJBLBN4 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $466.58 | 41 | 2598246 |
| 0.04% | AXGN | AXOGEN INC | -- | $465.22 | 14 | B7254K9 |
| 0.04% | RSI | RUSH STREET INTERACTIVE INC | -- | $464.87 | 29 | BN6R7F9 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $464.16 | 06 | BCDWBX6 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $463.65 | 15 | BRWKTM1 |
| 0.04% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $462.55 | 29 | BF27XF9 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $462.06 | 06 | B1FP363 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $461.90 | 05 | 2714257 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $461.52 | 18 | BSMR3P0 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $460.53 | 09 | 2069485 |
| 0.04% | COHU | COHU INC | -- | $459.00 | 15 | 2208426 |
| 0.04% | MQ | MARQETA INC-A | -- | $458.64 | 117 | BN0TQD2 |
| 0.04% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $458.50 | 70 | BKRN595 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $458.12 | 13 | BMFZ702 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $457.90 | 10 | BX7RSN3 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $457.24 | 28 | BCRY5H0 |
| 0.04% | FRSH | FRESHWORKS INC-CL A | -- | $456.12 | 63 | BPF0BB7 |
| 0.04% | WINA | WINMARK CORP | -- | $455.77 | 01 | 2391092 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $455.40 | 20 | BYZFPN5 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $455.25 | 15 | 2002543 |
| 0.04% | NVRI | ENVIRI CORP | -- | $454.08 | 24 | 2412700 |
| 0.04% | SGHC | SUPER GROUP SGHC LTD | -- | $448.00 | 50 | BMG42V4 |
| 0.04% | IRON | DISC MEDICINE INC | -- | $447.60 | 08 | BMGJZJ8 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $446.70 | 05 | 2460550 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $445.62 | 06 | BKYC3F7 |
| 0.04% | CBZ | CBIZ INC | -- | $445.44 | 16 | 2730781 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $444.95 | 11 | 2118707 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $444.29 | 77 | BLNB9R6 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $444.00 | 16 | BNQ4YF9 |
| 0.04% | INOD | INNODATA INC | -- | $443.90 | 10 | 2226741 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $443.85 | 33 | BVG7F06 |
| 0.04% | CRVL | CORVEL CORP | -- | $442.80 | 09 | 2347277 |
| 0.04% | INTA | INTAPP INC | -- | $441.37 | 19 | BP7L594 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $440.25 | 25 | 2977500 |
| 0.04% | TNGX | TANGO THERAPEUTICS INC | -- | $438.60 | 34 | BP2P6L0 |
| 0.04% | BFC | BANK FIRST CORP | -- | $438.00 | 03 | BNZLBS3 |
| 0.04% | TTI | TETRA TECHNOLOGIES INC | -- | $437.60 | 40 | 2884280 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $437.46 | 23 | BD82PS1 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $437.40 | 10 | BDFFBM9 |
| 0.04% | UNIT | UNITI GROUP INC | -- | $434.72 | 52 | BSNMCG8 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $434.70 | 05 | 2911166 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $433.84 | 04 | 2724115 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $433.81 | 13 | BLFGN66 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $432.32 | 07 | BS7T2S7 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $431.50 | 05 | 2469171 |
| 0.04% | AI | C3.AI INC-A | -- | $431.20 | 40 | BMGNBJ2 |
| 0.04% | XPEL | XPEL INC | -- | $429.76 | 08 | BJV2ZZ7 |
| 0.04% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $429.21 | 19 | BMZ4LN0 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $428.20 | 20 | BLFB3Y9 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $427.68 | 08 | 2923804 |
| 0.04% | LGIH | LGI HOMES INC | -- | $425.81 | 07 | BG3G1B4 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $425.78 | 122 | BM9FJ13 |
| 0.04% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $423.36 | 16 | B06RWD1 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $422.82 | 06 | 2341848 |
| 0.04% | YELP | YELP INC | -- | $419.60 | 20 | B7KCD72 |
| 0.04% | WGO | WINNEBAGO INDUSTRIES | -- | $418.86 | 09 | 2972721 |
| 0.04% | ORKA | ORUKA THERAPEUTICS INC | -- | $418.73 | 13 | BKVF0J2 |
| 0.04% | ECVT | ECOVYST INC | -- | $418.32 | 36 | BM8NHT2 |
| 0.04% | CNMD | CONMED CORP | -- | $418.00 | 10 | 2216010 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $417.68 | 08 | 2950374 |
| 0.04% | NVAX | NOVAVAX INC | -- | $417.60 | 48 | BJDQXG4 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $417.56 | 44 | 2632650 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $416.60 | 20 | BYZLFM2 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $416.33 | 17 | 2612737 |
| 0.04% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $415.00 | 50 | BMGMH68 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $414.89 | 07 | 2060370 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $414.00 | 15 | BP9N0G0 |
| 0.04% | DOLE | DOLE PLC | -- | $413.66 | 26 | BMCLHR0 |
| 0.04% | ENOV | ENOVIS CORP | -- | $413.63 | 19 | BJLTMX5 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $413.37 | 09 | BD0NN55 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $405.89 | 37 | BMBP1Q0 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $402.29 | 07 | 2443078 |
| 0.04% | FIVN | FIVE9 INC | -- | $402.00 | 24 | BKY7X18 |
| 0.04% | RLAY | RELAY THERAPEUTICS INC | -- | $401.85 | 45 | BN2R582 |
| 0.04% | SFL | SFL CORP LTD | -- | $401.70 | 39 | BJXT857 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $401.52 | 12 | BM4QJF5 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $401.14 | 31 | BJ7MB31 |
| 0.04% | GENI | GENIUS SPORTS LTD | -- | $399.51 | 69 | BMF1JR1 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $399.12 | 24 | 2192314 |
| 0.04% | TNET | TRINET GROUP INC | -- | $398.20 | 10 | 2693914 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $397.95 | 21 | BF3W461 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $396.90 | 09 | BMBT0Z4 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $396.65 | 05 | 2958538 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $396.63 | 25 | 2908191 |
| 0.04% | ZD | ZIFF DAVIS INC | -- | $396.50 | 13 | B75DGJ3 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $395.36 | 28 | BPCK358 |
| 0.03% | NTLA | INTELLIA THERAPEUTICS INC | -- | $391.71 | 33 | BYZM6C2 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $389.61 | 09 | BNZFTG9 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $389.52 | 08 | BZ2YT30 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $384.60 | 30 | BDHSLL5 |
| 0.03% | HLIT | HARMONIC INC | -- | $384.48 | 36 | 2510659 |
| 0.03% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $382.72 | 13 | 2965668 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $381.04 | 08 | BYZ1PQ6 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $379.71 | 09 | BKVKB49 |
| 0.03% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $379.20 | 08 | BN4J951 |
| 0.03% | RYI | RYERSON HOLDING CORP | -- | $378.42 | 14 | B3TPPZ6 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $378.40 | 44 | 2037062 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $376.20 | 33 | BP9S504 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $375.82 | 38 | B298495 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $375.44 | 26 | 2636878 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $373.68 | 36 | BJ367P1 |
| 0.03% | MCRI | MONARCH CASINO & RESORT INC | -- | $373.32 | 04 | 2599197 |
| 0.03% | AZTA | AZENTA INC | -- | $372.06 | 13 | 2145460 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $371.04 | 24 | BYTC1B2 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $369.20 | 20 | BMXC0N9 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $369.16 | 11 | 2679419 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $368.97 | 49 | BMYSHK2 |
| 0.03% | DLX | DELUXE CORP | -- | $366.94 | 14 | 2260363 |
| 0.03% | REAL | REALREAL INC/THE | -- | $366.40 | 32 | BKBDP79 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $366.08 | 26 | BN13RW9 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $365.82 | 07 | BL95N25 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $365.56 | 52 | BN0TRB7 |
| 0.03% | GOLD | GOLD.COM INC | -- | $365.46 | 06 | BK6MJ46 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $364.76 | 44 | B3PY1N7 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $363.84 | 32 | BJBLT85 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $363.64 | 04 | 2763602 |
| 0.03% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $363.00 | 22 | BKTPCS7 |
| 0.03% | TRS | TRIMAS CORP | -- | $362.70 | 10 | B1XHRL4 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $361.80 | 12 | 2369721 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $361.60 | 16 | BPCQZY9 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $360.23 | 17 | BM8TFC9 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $356.29 | 41 | BLNB073 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $354.69 | 21 | B1LDZK9 |
| 0.03% | ARLO | ARLO TECHNOLOGIES INC | -- | $354.02 | 31 | BYWPZY9 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $353.70 | 18 | BQLSDH2 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $352.44 | 18 | 2125901 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $351.68 | 32 | BYSS4X4 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $351.67 | 11 | BKTC976 |
| 0.03% | ACVA | ACV AUCTIONS INC-A | -- | $350.33 | 53 | BMFPJK6 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $349.69 | 11 | 2696117 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $348.95 | 35 | BPSKN52 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $347.36 | 13 | BMFD115 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $345.96 | 36 | B6ZC3N6 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $345.27 | 17 | 2733092 |
| 0.03% | LIF | LIFE360 INC | -- | $345.17 | 07 | BSLSTH8 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $342.81 | 09 | BQXJKH2 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $342.00 | 12 | BNFWZS4 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $341.67 | 21 | BMHR7L7 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $341.28 | 27 | B3V8JL7 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $341.28 | 12 | BM9XCN0 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $340.80 | 30 | BPLZ7S5 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $340.50 | 05 | BK953M8 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $337.12 | 08 | BRT7Y75 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $336.90 | 10 | 2782425 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $335.88 | 18 | BYP80F1 |
| 0.03% | TRUP | TRUPANION INC | -- | $335.52 | 12 | BP3YM85 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $335.44 | 14 | BTTRRD6 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $334.72 | 08 | BN2QTD2 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $334.18 | 49 | BLR7H87 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $333.88 | 04 | BF7J9X0 |
| 0.03% | CDNA | CAREDX INC | -- | $333.71 | 17 | BP3YM74 |
| 0.03% | ALNT | ALLIENT INC | -- | $333.30 | 05 | 2414717 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $331.04 | 04 | 2888613 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $330.60 | 15 | B2QXCJ9 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $330.18 | 06 | 2589466 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $330.00 | 40 | B3M3278 |
| 0.03% | DAKT | DAKTRONICS INC | -- | $329.88 | 12 | 2254010 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $329.29 | 17 | BRJHSZ1 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $329.12 | 16 | 2658429 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $328.80 | 10 | BD5G2C9 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $328.50 | 10 | BMHSG57 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $328.35 | 15 | BX8ZSB4 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $327.32 | 14 | BT6BF59 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $326.80 | 10 | B3SWPT2 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $326.55 | 15 | B3X26D8 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $326.40 | 32 | BKDRF35 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $326.37 | 33 | BMZM2X1 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $326.17 | 13 | BJ1FD74 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $322.27 | 13 | BPDH477 |
| 0.03% | THRM | GENTHERM INC | -- | $322.10 | 10 | B8JFD24 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $322.07 | 07 | BSRK699 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $321.88 | 13 | BSPRSL8 |
| 0.03% | SEZL | SEZZLE INC | -- | $320.30 | 05 | BQC4R22 |
| 0.03% | OUST | OUSTER INC | -- | $319.09 | 17 | BMHVMY7 |
| 0.03% | UTL | UNITIL CORP | -- | $318.84 | 06 | 2925037 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $318.50 | 70 | BNC1BX1 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $318.48 | 06 | BDRW1L7 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $317.95 | 05 | 2706470 |
| 0.03% | CSR | CENTERSPACE | -- | $317.85 | 05 | BN47P80 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $314.46 | 09 | 2690636 |
| 0.03% | ENVX | ENOVIX CORP | -- | $313.76 | 53 | BNNTCT7 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $313.04 | 01 | 2428439 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $312.96 | 08 | BYND5T7 |
| 0.03% | VITL | VITAL FARMS INC | -- | $312.51 | 11 | BL6JSP8 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $312.48 | 31 | BNTCCT0 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $312.00 | 40 | BD9Q3Q6 |
| 0.03% | EYPT | EYEPOINT INC | -- | $310.56 | 24 | BMGS7L1 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $310.52 | 07 | 2838306 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $310.44 | 02 | 2240622 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $308.99 | 11 | 2619880 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $308.40 | 30 | BK1KWF7 |
| 0.03% | NSP | INSPERITY INC | -- | $308.16 | 12 | 2007281 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $306.81 | 09 | 2230946 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $305.64 | 09 | B84KWJ4 |
| 0.03% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $305.30 | 43 | BKPG0T1 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $303.12 | 18 | BL0P090 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $303.03 | 07 | B016HX8 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $302.86 | 19 | BD3BX01 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $301.60 | 29 | BJH9ZN0 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $300.74 | 22 | BG0ZML1 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $300.55 | 05 | 2125246 |
| 0.03% | PUMP | PROPETRO HOLDING CORP | -- | $300.50 | 25 | BYXR9C0 |
| 0.03% | IRMD | IRADIMED CORP | -- | $299.43 | 03 | BP4GNJ8 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $298.53 | 09 | 2063670 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $298.35 | 09 | BKLCWZ3 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $298.30 | 38 | BJT16S6 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $297.96 | 39 | B3KWJV0 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $297.50 | 07 | B1Q1RR9 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $297.36 | 09 | 2485876 |
| 0.03% | APPN | APPIAN CORP-A | -- | $297.31 | 13 | BYPBTB9 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $296.96 | 16 | B3NTLD4 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $296.80 | 10 | 2619705 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $296.56 | 04 | 2946845 |
| 0.03% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $296.31 | 03 | B6YVN56 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $295.75 | 07 | B3N5WD9 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $295.10 | 65 | 2113876 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $293.80 | 05 | 2030674 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $292.30 | 10 | BMDXB06 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $292.11 | 21 | BMXYHQ7 |
| 0.03% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $291.85 | 13 | BK7Y2Z3 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $290.80 | 08 | 2638625 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $290.08 | 07 | 2046176 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $289.73 | 07 | BLR7B41 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $289.56 | 38 | 2910668 |
| 0.03% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $289.00 | 10 | B0BV2Y9 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $288.99 | 13 | BJH08B2 |
| 0.03% | GERN | GERON CORP | -- | $288.75 | 175 | 2370381 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $287.70 | 21 | B11FJD6 |
| 0.03% | NBBK | NB BANCORP INC | -- | $287.56 | 13 | BQT2053 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $287.00 | 28 | BMXXBD9 |
| 0.03% | VSTS | VESTIS CORP | -- | $284.90 | 37 | BP5JNQ3 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $283.91 | 29 | BRXYZ57 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $283.78 | 07 | 2200552 |
| 0.03% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $283.75 | 25 | BLB0YH0 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $282.48 | 24 | BL6JGD2 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $282.15 | 45 | BF321D7 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $281.84 | 08 | BP0WTV4 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $281.67 | 41 | B82GC49 |
| 0.02% | PGEN | PRECIGEN INC | -- | $281.01 | 57 | BKM5C84 |
| 0.02% | VERX | VERTEX INC - CLASS A | -- | $280.50 | 22 | BMX6DM1 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $279.63 | 03 | BDBRDR8 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $279.02 | 01 | 2798466 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $278.32 | 49 | BP48CK8 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $276.36 | 02 | B3KKGQ8 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $275.31 | 07 | B4WXG84 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $274.32 | 06 | BN0ZBP7 |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $272.96 | 08 | BL5DCB5 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $272.96 | 04 | BQ1PC32 |
| 0.02% | COUR | COURSERA INC | -- | $272.32 | 46 | BNSNZL7 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $271.20 | 06 | B51JS17 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $271.18 | 13 | 2670036 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $270.34 | 14 | BCRY5K3 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $270.15 | 15 | 2949316 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $269.60 | 05 | 2620257 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $269.28 | 12 | BKDSMB5 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $268.50 | 10 | B6TPXR5 |
| 0.02% | TDAY | USA TODAY CO INC | -- | $268.20 | 45 | BKPH157 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $267.84 | 04 | 2362515 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $267.54 | 06 | B292GM4 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $266.22 | 17 | BMDBB99 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $264.96 | 12 | 2613086 |
| 0.02% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $264.62 | 131 | BNQS7K7 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $264.42 | 03 | BDCD1P9 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $263.89 | 11 | 2202763 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $263.76 | 42 | BMF7DQ6 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $263.60 | 40 | 2730877 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $262.35 | 09 | BF5HDJ0 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $261.29 | 17 | BMDTR28 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $260.90 | 10 | 2568090 |
| 0.02% | TDOC | TELADOC HEALTH INC | -- | $260.40 | 56 | BYQRFY1 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $260.26 | 02 | BJ5KPZ7 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $259.90 | 10 | BH3T3L4 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $259.84 | 14 | BNKT9M2 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $259.56 | 09 | 2096977 |
| 0.02% | TE | T1 ENERGY INC | -- | $257.04 | 42 | BSKPBK7 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $256.41 | 07 | 2492133 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $256.34 | 07 | B01KGF5 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $255.36 | 152 | BHK15K6 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $255.36 | 02 | 2781626 |
| 0.02% | XNCR | XENCOR INC | -- | $254.98 | 22 | BGCYWN8 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $254.48 | 04 | 2157175 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $253.82 | 74 | BBNBTD2 |
| 0.02% | GHM | GRAHAM CORP | -- | $253.20 | 03 | 2380904 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $252.96 | 08 | 2082675 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $252.70 | 19 | 2503916 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $252.00 | 06 | 2896809 |
| 0.02% | SVRA | SAVARA INC | -- | $252.00 | 45 | BYXGN81 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $251.86 | 98 | BF0DMK7 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $251.37 | 09 | BR3T9B6 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $251.26 | 17 | 2782038 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO | -- | $250.99 | 19 | BMHXS56 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $250.88 | 14 | BP7KZP7 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $250.45 | 05 | 2116659 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $250.04 | 07 | 2767756 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $249.84 | 12 | BMW6894 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $249.60 | 16 | B3B5J07 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $249.39 | 09 | B8KHZT0 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $249.36 | 08 | 2912374 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $248.94 | 02 | 2626802 |
| 0.02% | MTUS | METALLUS INC | -- | $248.40 | 12 | BNBPMX1 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $246.55 | 05 | 2987178 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $245.84 | 08 | B0ZN8Z4 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $244.44 | 42 | BN2W9T6 |
| 0.02% | ASTH | ASTRANA HEALTH INC | -- | $244.14 | 13 | BX3SQS1 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $243.80 | 05 | 2757304 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $242.77 | 11 | BFXC933 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $241.50 | 15 | 2836292 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $241.20 | 12 | BZ7PJQ1 |
| 0.02% | NBN | NORTHEAST BANK | -- | $241.08 | 02 | BJXSDM6 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $240.84 | 12 | BYMBW46 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $240.36 | 03 | 2772998 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $238.63 | 07 | 2779234 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $238.32 | 18 | 2568357 |
| 0.02% | MNRO | MONRO INC | -- | $238.10 | 10 | 2600088 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $237.72 | 21 | 2248693 |
| 0.02% | FA | FIRST ADVANTAGE CORP | -- | $237.25 | 25 | BNKGY06 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $236.34 | 09 | 2648055 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $234.93 | 41 | BN7VBP8 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $234.72 | 04 | BNV0HC0 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $234.36 | 12 | BMNDK09 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $234.22 | 07 | BS3D8K7 |
| 0.02% | OMER | OMEROS CORP | -- | $233.80 | 20 | B4NB858 |
| 0.02% | ARVN | ARVINAS INC | -- | $233.00 | 20 | BDZ30Q0 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $232.99 | 23 | BPLJ828 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $232.50 | 62 | BP4W0C8 |
| 0.02% | CVI | CVR ENERGY INC | -- | $231.70 | 10 | B23PS12 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $230.85 | 05 | BYZG9Q9 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $230.55 | 15 | B4WHS46 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $230.10 | 26 | BN14T59 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $229.37 | 01 | 2014021 |
| 0.02% | AMSF | AMERISAFE INC | -- | $227.94 | 06 | B0PPHS6 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $227.40 | 03 | BNSP8K3 |
| 0.02% | TRNS | TRANSCAT INC | -- | $227.30 | 03 | 2901714 |
| 0.02% | CABO | CABLE ONE INC | -- | $227.16 | 02 | BZ07DS4 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $225.84 | 06 | B019FW2 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $225.72 | 27 | BNGJQZ8 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $225.48 | 06 | 2325875 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $225.39 | 11 | BLCB610 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $225.00 | 50 | B3MZ6K5 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $224.60 | 10 | BMGTLY5 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $224.01 | 03 | 2035925 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $223.92 | 08 | BMVNDH9 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $223.60 | 43 | BYX38K9 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $222.10 | 10 | BD08758 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $220.32 | 27 | BR4NQJ4 |
| 0.02% | CMRE | COSTAMARE INC | -- | $220.22 | 13 | B566T98 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $219.80 | 07 | 2231091 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $219.75 | 05 | B84T2F7 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $219.10 | 10 | BMBX3P7 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $218.12 | 19 | BDCBXH9 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $217.86 | 02 | BD5G1Z5 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $216.90 | 03 | 2277114 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $215.80 | 05 | 2177786 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $215.40 | 06 | 2942025 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $215.26 | 01 | 2279886 |
| 0.02% | PHR | PHREESIA INC | -- | $215.10 | 18 | BKF9DQ8 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $215.05 | 23 | BL989M6 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $214.80 | 10 | BSQNQM2 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $214.24 | 13 | BRXYZ91 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $214.10 | 05 | 2186759 |
| 0.02% | BKV | BKV CORPORATION | -- | $213.85 | 07 | BSRK6R7 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $213.84 | 44 | BMWT6B1 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $213.36 | 24 | BNM6GH5 |
| 0.02% | WSR | WHITESTONE REIT | -- | $212.94 | 14 | B6452T5 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $212.49 | 27 | B3R0638 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $211.68 | 42 | BPY03W3 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $211.40 | 28 | BDH2902 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $210.50 | 10 | BMFZ3F9 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $210.42 | 14 | BVDFZW5 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $210.30 | 06 | BNTC8Y7 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $210.00 | 35 | BPSJQ05 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $209.79 | 21 | BKVDFF7 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $209.76 | 19 | BLCY7G1 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $209.16 | 28 | BK4PZ38 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $208.60 | 14 | BFFVV54 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $208.32 | 07 | BWC6PW6 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $207.75 | 25 | BYZD465 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $207.35 | 05 | BYVYKX1 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $207.04 | 16 | 2676692 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $206.80 | 08 | BFWGXV2 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $206.46 | 06 | 2596949 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $205.92 | 06 | BQD3J33 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $205.80 | 06 | B0X46B1 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $204.12 | 27 | BLFDQC4 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $202.95 | 165 | BN4G703 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $202.70 | 05 | BP2C8W6 |
| 0.02% | RUM | RUMBLE INC | -- | $202.64 | 34 | BMGCGK5 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $202.44 | 06 | 2618348 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $202.32 | 09 | 2499026 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $202.00 | 08 | 2679141 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $200.90 | 10 | 2404978 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $200.64 | 38 | BYW6GV6 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $200.56 | 04 | B034L50 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $200.20 | 52 | BMFJJ97 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $199.35 | 05 | 2648710 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $198.88 | 16 | BQ5J6B6 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $198.56 | 08 | BMN9870 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $197.90 | 10 | 2748869 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $197.64 | 36 | BNKCPP6 |
| 0.02% | NTGR | NETGEAR INC | -- | $197.46 | 09 | 2688363 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $197.20 | 34 | BMYD3L0 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $197.03 | 17 | BM90J52 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $196.77 | 01 | 2036779 |
| 0.02% | NAVI | NAVIENT CORP | -- | $196.14 | 21 | BLP5GX1 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $194.56 | 38 | B1Z3TW5 |
| 0.02% | PD | PAGERDUTY INC | -- | $194.32 | 28 | BJ7JPH4 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $194.25 | 05 | BMB5CZ6 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $193.80 | 17 | BKV28S8 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $193.68 | 03 | 2570501 |
| 0.02% | STKL | SUNOPTA INC | -- | $193.20 | 30 | 2836634 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $193.20 | 03 | 2657794 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $193.00 | 10 | B7KN3P3 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $192.72 | 08 | BRKFN59 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $192.64 | 16 | BNDQ9Y2 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $192.57 | 03 | 2966865 |
| 0.02% | SEPN | SEPTERNA INC | -- | $192.50 | 07 | BQNKXX2 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $192.41 | 03 | 2387002 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $191.62 | 22 | BNBV530 |
| 0.02% | QNST | QUINSTREET INC | -- | $191.25 | 17 | B3PGPB9 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $191.10 | 05 | 2665300 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $191.04 | 48 | BZ0QMB7 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $190.80 | 08 | 2320825 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $190.56 | 16 | B3WNNP3 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $189.30 | 10 | BN7JWR1 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $189.28 | 16 | BMFPJH3 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $189.12 | 06 | BJ38KJ2 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $188.48 | 62 | BMHYQY4 |
| 0.02% | CARS | CARS.COM INC | -- | $188.36 | 17 | BYXHTC0 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $187.67 | 07 | BTJZB05 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $187.60 | 05 | BQKXDX4 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $187.60 | 14 | 2597072 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $187.40 | 05 | 2856289 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $186.81 | 13 | BLNPMM4 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $186.70 | 05 | BTRVNM1 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $186.48 | 37 | BNM5672 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $186.43 | 01 | BTJWV40 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $186.06 | 14 | BFMQPR2 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $186.05 | 05 | 2099095 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $185.90 | 11 | BD1XH30 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $185.85 | 21 | BF2F1Q0 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $185.15 | 07 | BZB1XF2 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $185.07 | 31 | BNRRP65 |
| 0.02% | RDW | REDWIRE CORP | -- | $184.46 | 23 | BL5FDV8 |
| 0.02% | SIBN | SI-BONE INC | -- | $183.96 | 12 | BZ0WN34 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $183.86 | 29 | BMV1Z44 |
| 0.02% | EMBC | EMBECTA CORP | -- | $183.06 | 18 | BMXWYR1 |
| 0.02% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $182.97 | 09 | 2211071 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $182.72 | 16 | BL54JF1 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $181.86 | 06 | BF16ZX9 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $181.55 | 19 | BPBJW48 |
| 0.02% | CEVA | CEVA INC | -- | $181.36 | 08 | 2986937 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $181.20 | 08 | B5Q3KZ2 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $181.18 | 02 | 2553814 |
| 0.02% | ALIT | ALIGHT INC - CLASS A | -- | $180.70 | 139 | BNG7BZ7 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $180.06 | 04 | 2086558 |
| 0.02% | SBGI | SINCLAIR INC | -- | $179.52 | 12 | BRJX4J5 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $179.52 | 102 | BMH6DN8 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $178.75 | 11 | 2813552 |
| 0.02% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $178.56 | 04 | BVBCV08 |
| 0.02% | SLDP | SOLID POWER INC | -- | $178.36 | 49 | BMG79C3 |
| 0.02% | YEXT | YEXT INC | -- | $178.24 | 32 | BD8ZJW2 |
| 0.02% | CBLL | CERIBELL INC | -- | $177.93 | 09 | BQFN254 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $177.80 | 02 | BJRFD78 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $177.72 | 04 | 2801193 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $177.66 | 06 | BMXZF55 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $177.60 | 08 | BF2G4D1 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $177.59 | 07 | 2640277 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $176.80 | 04 | B603LG3 |
| 0.02% | GEF/B | GREIF INC-CL B | -- | $176.52 | 02 | 2394080 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $175.34 | 22 | BDDVW37 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $175.30 | 05 | 2618111 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $175.08 | 03 | B0M02F6 |
| 0.02% | SFST | SOUTHERN FIRST BANCSHARES | -- | $174.75 | 03 | 2508030 |
| 0.02% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $174.46 | 22 | BNYK9Y3 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $174.30 | 06 | BD9MTK0 |
| 0.02% | HZO | MARINEMAX INC | -- | $174.12 | 06 | 2250353 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $173.74 | 17 | BMH10B0 |
| 0.02% | KFRC | KFORCE INC | -- | $173.70 | 06 | 2746982 |
| 0.02% | TALK | TALKSPACE INC | -- | $173.42 | 46 | BP7L970 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $173.35 | 05 | 2051374 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $173.28 | 16 | B1HJLW5 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $173.28 | 16 | BK7FYL6 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $172.80 | 04 | 2927497 |
| 0.02% | STGW | STAGWELL INC | -- | $172.55 | 35 | BM8BPB4 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $172.25 | 25 | B96FTB5 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $170.83 | 11 | B8X64T7 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $170.82 | 13 | BMFX8Y7 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $170.75 | 01 | 2801137 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $170.64 | 03 | 2956907 |
| 0.02% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $170.61 | 11 | BRJHSC8 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $170.10 | 54 | 2518954 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $169.76 | 04 | BL55Q42 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $169.75 | 05 | 2307732 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $169.74 | 06 | BYNH8R8 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $169.62 | 33 | BMQ89L5 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $169.56 | 06 | BMHG0X7 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $169.16 | 04 | BGV1W52 |
| 0.01% | CRMD | CORMEDIX INC | -- | $168.82 | 23 | BJ0LT31 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $168.80 | 05 | BNYKJK9 |
| 0.01% | ASIX | ADVANSIX INC | -- | $167.85 | 09 | BYMMZL7 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $167.45 | 17 | 2536882 |
| 0.01% | EHAB | ENHABIT INC | -- | $167.40 | 15 | BQFMQ93 |
| 0.01% | YORW | YORK WATER CO | -- | $167.40 | 05 | 2425292 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $167.28 | 12 | BSPRWL6 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $166.70 | 10 | 2360111 |
| 0.01% | RDVT | RED VIOLET INC | -- | $166.64 | 04 | BFXSFB1 |
| 0.01% | EBF | ENNIS INC | -- | $166.08 | 08 | 2316103 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $165.69 | 09 | BFMB9P3 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $165.30 | 15 | 2890265 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $164.80 | 20 | BN458W9 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $164.01 | 07 | BYQBFQ5 |
| 0.01% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $164.01 | 11 | BD06CS0 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $163.52 | 28 | BMFTC10 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $163.38 | 14 | 2918479 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $163.08 | 02 | BTCG280 |
| 0.01% | RES | RPC INC | -- | $162.96 | 28 | 2719456 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $162.69 | 33 | 2933353 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $162.50 | 26 | B847RJ0 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $162.48 | 08 | 2577870 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $162.36 | 132 | 2115902 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $162.24 | 12 | BDQYWV1 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $161.52 | 06 | BSJQPL0 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $160.85 | 05 | BNBY595 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $160.79 | 07 | B6VRG58 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $160.56 | 12 | BGGJFT6 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $159.80 | 17 | 2724472 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $159.30 | 18 | BMCR7V2 |
| 0.01% | TREE | LENDINGTREE INC | -- | $159.00 | 04 | BV8TD84 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $158.76 | 09 | BXC87C3 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $158.65 | 05 | 2456957 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $158.40 | 06 | BQB42H3 |
| 0.01% | HY | HYSTER-YALE INC | -- | $157.88 | 04 | B7LG306 |
| 0.01% | ACNB | ACNB CORP | -- | $157.65 | 03 | 2412012 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $156.88 | 37 | BP0TJS2 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $156.76 | 04 | BPQYJV4 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $156.60 | 18 | BLB56T1 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $156.56 | 08 | BT9K6D8 |
| 0.01% | ANNX | ANNEXON INC | -- | $156.48 | 32 | BMVV9R5 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $155.80 | 02 | BMV2FD6 |
| 0.01% | AIOT | POWERFLEET INC | -- | $155.60 | 40 | BKLX9J9 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $153.12 | 58 | BN48970 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $153.00 | 34 | B3M7R64 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $152.75 | 13 | BMYGG87 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $152.74 | 07 | BSHT908 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $152.60 | 07 | BMWKK45 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $152.24 | 11 | B1WTHL1 |
| 0.01% | ARKO | ARKO CORP | -- | $151.92 | 24 | BMH73N1 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $151.38 | 29 | BPBJFJ4 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $150.80 | 08 | BKBS530 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $150.60 | 03 | BMCKSV8 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $150.48 | 88 | B4N8MH9 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $150.00 | 05 | BF0XVC2 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $149.49 | 11 | B8NB2R6 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $149.38 | 11 | BSB8D21 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $149.22 | 09 | BM7V485 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $149.08 | 04 | 2586315 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $148.78 | 02 | BYQLZ65 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $148.72 | 08 | BNM4XQ7 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $148.68 | 63 | BN7DTZ0 |
| 0.01% | ARHS | ARHAUS INC | -- | $148.00 | 16 | BNV08M7 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $147.84 | 11 | B019BK2 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $146.64 | 13 | 2414018 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $146.02 | 49 | BNV0DF5 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $145.70 | 31 | BMFPHK2 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $145.44 | 18 | BY3H7G0 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $145.20 | 55 | B1Y1PC2 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $144.50 | 17 | BLFBZ32 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $144.45 | 27 | BFMKYK0 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $144.36 | 06 | BNRR231 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $144.28 | 04 | BW0WPK4 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $144.24 | 12 | BJLKVS6 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $143.80 | 05 | 2713395 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $143.76 | 12 | BKZH191 |
| 0.01% | RPD | RAPID7 INC | -- | $143.60 | 20 | BZ22CY6 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $143.38 | 107 | BMW4TN9 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $143.28 | 06 | 2420662 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $143.10 | 06 | BWT3JH3 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $143.00 | 10 | BDFCGV4 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $142.85 | 05 | 2200853 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $142.46 | 34 | BVFNZL6 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $142.32 | 12 | 2932048 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $142.08 | 06 | BK9TGC1 |
| 0.01% | TIPT | TIPTREE INC | -- | $141.36 | 08 | BC30V41 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $141.24 | 04 | B02VKG6 |
| 0.01% | UDMY | UDEMY INC | -- | $141.00 | 30 | BPBLNG3 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $140.22 | 41 | 2600248 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $140.04 | 06 | BVLDP87 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $140.01 | 39 | BG0WPH9 |
| 0.01% | GOSS | GOSSAMER BIO INC | -- | $139.69 | 61 | BJ0CK86 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $138.80 | 05 | BNW2543 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $138.61 | 83 | BDRY7P9 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $138.19 | 13 | BJDX8Z9 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $138.18 | 21 | BLCHF11 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $138.16 | 08 | B7ZR219 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $138.06 | 06 | BD02SG8 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $137.94 | 19 | BL66YS4 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $137.68 | 04 | 2777777 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $136.80 | 36 | BQC80B4 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $136.56 | 06 | 2659615 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $136.20 | 05 | 2647375 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $136.11 | 39 | BJVR9Y9 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $135.96 | 02 | BKDV6G7 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $135.80 | 10 | BCGCR57 |
| 0.01% | GEVO | GEVO INC | -- | $135.78 | 73 | BGDLVV9 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $135.48 | 12 | BQLSDL6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $135.10 | 07 | BPK4SR9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $134.96 | 08 | BT18HJ3 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $134.55 | 05 | 2627816 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $134.33 | 07 | BFMZC67 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $134.19 | 21 | B14TC70 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $132.79 | 07 | B29H3T5 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $132.40 | 04 | BMDNMT2 |
| 0.01% | NVEC | NVE CORP | -- | $132.16 | 02 | 2072126 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $132.09 | 07 | BLBCWZ0 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $131.64 | 12 | B00CR04 |
| 0.01% | AIP | ARTERIS INC | -- | $131.58 | 09 | BMG97J2 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $131.32 | 28 | 2390817 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $131.15 | 01 | 2981181 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $130.72 | 04 | 2002059 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $130.35 | 05 | 2859200 |
| 0.01% | PRAA | PRA GROUP INC | -- | $130.32 | 12 | BSHZ3P9 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $130.21 | 29 | 2614153 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $130.20 | 05 | BQMJ1G9 |
| 0.01% | CERS | CERUS CORP | -- | $129.92 | 58 | 2222471 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $129.36 | 14 | BSNX0D4 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $128.70 | 05 | B6ZJTH3 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $127.89 | 09 | BQB42F1 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $127.75 | 05 | 2408840 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $127.75 | 35 | BF3FPW3 |
| 0.01% | ATEX | ANTERIX INC | -- | $127.56 | 04 | BJVNMJ3 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $127.16 | 04 | BGQT8S6 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $127.12 | 56 | BQH8G33 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $126.84 | 28 | BFY7DC4 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $126.20 | 20 | BQ6C357 |
| 0.01% | BGS | B&G FOODS INC | -- | $125.52 | 24 | B034L49 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $125.40 | 15 | 2616870 |
| 0.01% | CYRX | CRYOPORT INC | -- | $125.25 | 15 | BY2ZKK0 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $124.96 | 08 | BF5GRT5 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $124.80 | 20 | BMMVY68 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $124.56 | 08 | BG216W6 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $124.38 | 06 | 2344922 |
| 0.01% | MAGN | MAGNERA CORP | -- | $124.38 | 09 | BT9NC28 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $123.96 | 06 | BV6KV30 |
| 0.01% | OSPN | ONESPAN INC | -- | $123.64 | 11 | BFNSSD4 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $123.48 | 07 | 2419530 |
| 0.01% | KOPN | KOPIN CORP | -- | $123.20 | 56 | 2492412 |
| 0.01% | PSNL | PERSONALIS INC | -- | $123.15 | 15 | BJQ0608 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $123.13 | 07 | BSNQ293 |
| 0.01% | NABL | N-ABLE INC | -- | $123.05 | 23 | BMBR683 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $122.34 | 02 | B39XGV3 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $122.33 | 13 | BMTW8S4 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $122.16 | 06 | 2492917 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $122.00 | 05 | BNK9G76 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $121.80 | 05 | 2643168 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $121.10 | 07 | B1VQ1H7 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $121.05 | 01 | 2690476 |
| 0.01% | OEC | ORION SA | -- | $120.87 | 17 | BP8FKJ0 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $120.54 | 06 | 2805474 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $120.45 | 33 | BYVQJ96 |
| 0.01% | EVGO | EVGO INC | -- | $119.72 | 41 | BP2Q7L0 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $119.50 | 05 | BDTYR13 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $119.49 | 07 | BGL0JK3 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $119.17 | 17 | BF0YMC2 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $119.10 | 03 | 2929211 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $118.80 | 08 | B8SW166 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $118.28 | 04 | 2120865 |
| 0.01% | CAL | CALERES INC | -- | $118.10 | 10 | BWX4MD9 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $117.28 | 08 | BG88WS9 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $116.72 | 04 | 2353047 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $116.48 | 13 | B91XRN2 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $116.12 | 04 | BJBZRJ4 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $115.78 | 14 | BD6P6L2 |
| 0.01% | EGHT | 8X8 INC | -- | $115.67 | 43 | 2037170 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $115.05 | 15 | BDZDSJ9 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $114.84 | 11 | BT04MG4 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $114.40 | 16 | BKTNTS0 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $114.24 | 42 | BM9W3L2 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $113.85 | 03 | 2183868 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $113.40 | 21 | BNV0RN1 |
| 0.01% | SABR | SABRE CORP | -- | $113.11 | 119 | BLLHH27 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $112.96 | 08 | B1XRCZ3 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $112.20 | 12 | BKLXFX5 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $111.90 | 10 | B83TNY4 |
| 0.01% | RGNX | REGENXBIO INC | -- | $111.86 | 14 | BZ0G875 |
| 0.01% | RBB | RBB BANCORP | -- | $111.63 | 05 | B8BBRW8 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $111.48 | 12 | BQ2JNX0 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $111.42 | 18 | BQHN6C7 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $111.33 | 03 | 2986153 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $110.97 | 27 | B0G7SZ5 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $110.80 | 08 | B9L5200 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $110.40 | 69 | BMFPWT6 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $109.92 | 04 | B00BYZ5 |
| 0.01% | ABSI | ABSCI CORP | -- | $109.65 | 43 | BN94K69 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $109.36 | 04 | B3ZY290 |
| 0.01% | MH | MCGRAW HILL INC | -- | $109.36 | 08 | BTMJ5B3 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $109.02 | 02 | 2083968 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $108.40 | 08 | BKT1TK6 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $108.29 | 49 | BKRT1C8 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $107.73 | 27 | BK6H4Z7 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $107.52 | 96 | B3D32T9 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $107.36 | 04 | B82C9Z7 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $107.20 | 05 | BNZD2W0 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $106.40 | 19 | BMDW0R3 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $106.02 | 62 | BP8K987 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $105.84 | 24 | BF5L3R0 |
| 0.01% | NPCE | NEUROPACE INC | -- | $105.35 | 07 | BNBW7R1 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $105.28 | 16 | BTTQTR1 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $105.02 | 02 | 2025056 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $104.86 | 14 | B5LYMC1 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $104.79 | 21 | 2855930 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $104.32 | 08 | BKDNG30 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $104.30 | 14 | BFYQFJ2 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $103.76 | 04 | 2414245 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $103.74 | 02 | B9B9F36 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $103.71 | 03 | B719DK5 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $103.68 | 08 | BD3FZ18 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $103.60 | 35 | BMCWKZ2 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $103.53 | 17 | B12W3P6 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $103.32 | 06 | BTMJLW6 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $103.23 | 37 | BYLY8H1 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $102.30 | 31 | BPBJFM7 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $102.18 | 26 | BYTYP72 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $101.40 | 06 | BF8G134 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $101.34 | 06 | BYWL5L4 |
| 0.01% | TRC | TEJON RANCH CO | -- | $101.10 | 06 | 2880448 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $100.86 | 03 | BND76B1 |
| 0.01% | GRND | GRINDR INC | -- | $100.80 | 10 | BP4XXM2 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $100.80 | 12 | BRK3GP4 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.25 | 01 | 2622747 |
| 0.01% | GOGO | GOGO INC | -- | $100.08 | 24 | BB2C2R1 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $99.84 | 04 | BZ9NWS6 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $99.71 | 01 | BSMNX92 |
| 0.01% | HLLY | HOLLEY INC | -- | $99.60 | 24 | BNT8W10 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $99.40 | 04 | B081QB7 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $99.30 | 02 | 2476847 |
| 0.01% | CRNC | CERENCE INC | -- | $99.12 | 12 | BJNPYY6 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $99.00 | 05 | BS44H79 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $98.01 | 81 | BKKMP44 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $97.51 | 07 | 2249254 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $97.48 | 02 | BCRXSS9 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $96.96 | 06 | BRC3PL1 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $96.96 | 04 | BL97CD5 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $96.90 | 15 | BSWVTJ8 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $96.39 | 21 | BL9ZHM3 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $96.18 | 06 | 2564827 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $96.16 | 08 | BMW64P2 |
| 0.01% | RZLT | REZOLUTE INC | -- | $96.00 | 25 | BMY7XX4 |
| 0.01% | SB | SAFE BULKERS INC | -- | $95.84 | 16 | B39GTS0 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $95.58 | 18 | BMZ6F89 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $95.30 | 02 | BRF2GC3 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $95.20 | 04 | BTCB1W2 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $95.06 | 14 | BMGWSJ8 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $94.89 | 03 | 2348225 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $94.82 | 22 | BLN9Z50 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $94.56 | 03 | 2549233 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $93.50 | 05 | 2752730 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $93.44 | 02 | 2352884 |
| 0.01% | VSTM | VERASTEM INC | -- | $93.12 | 16 | BRK1S18 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $92.86 | 02 | 2610913 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $92.52 | 03 | 2508126 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $92.51 | 29 | BYV2W40 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $92.40 | 14 | BNC0LQ1 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $92.36 | 02 | B06FLD8 |
| 0.01% | BCML | BAYCOM CORP | -- | $91.98 | 03 | BYSTY59 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $91.68 | 08 | 2572068 |
| 0.01% | PCB | PCB BANCORP | -- | $91.36 | 04 | BKLTT20 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $91.26 | 02 | BMDNMR0 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $90.70 | 10 | 2583297 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $90.45 | 05 | BJ7BVV6 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $90.41 | 01 | 2848714 |
| 0.01% | IBEX | IBEX LTD | -- | $90.30 | 03 | BLF81K2 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $90.30 | 30 | BNDBK99 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $89.76 | 17 | BLD36T3 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $89.67 | 21 | 2920805 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $89.61 | 03 | BNGY4R1 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $89.12 | 04 | BPBPCG8 |
| 0.01% | ANGI | ANGI INC | -- | $89.10 | 11 | BT9P0M0 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $88.80 | 12 | 2730532 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $88.66 | 13 | B7F2TY6 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $88.29 | 27 | BDFKQ07 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $88.20 | 49 | BFZNYB7 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $88.11 | 09 | 2487117 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $87.95 | 05 | B3K9Z35 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $87.76 | 04 | BJLD0Y4 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $87.60 | 06 | B725NJ1 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $87.50 | 10 | BRCFFK6 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $87.43 | 123 | BJ1FDK7 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $87.36 | 16 | BFFK7S6 |
| 0.01% | GRPN | GROUPON INC | -- | $87.36 | 07 | BMTD360 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $87.33 | 03 | BNM9H26 |
| 0.01% | ONTF | ON24 INC | -- | $87.12 | 11 | BMBKL65 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $87.04 | 08 | BP81RK8 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $86.45 | 05 | BR56603 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $86.31 | 03 | BDC84D3 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $85.85 | 17 | BPJKCW1 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $85.50 | 03 | 2095145 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $85.30 | 10 | BGT0PL8 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $85.20 | 05 | BZ1N455 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $84.63 | 03 | B018Y33 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $84.60 | 18 | BS096W6 |
| 0.01% | MBI | MBIA INC | -- | $84.56 | 14 | 2547044 |
| 0.01% | FSBW | FS BANCORP INC | -- | $84.16 | 02 | B4Z5FD5 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $84.08 | 08 | BP857F5 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $84.00 | 03 | 2671363 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $83.79 | 09 | BK228T8 |
| 0.01% | CIA | CITIZENS INC | -- | $83.72 | 14 | 2199478 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $83.64 | 06 | BMTRDW8 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $83.60 | 04 | 2267698 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $83.58 | 14 | BKBQD30 |
| 0.01% | CDZI | CADIZ INC | -- | $83.47 | 17 | 2238661 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $83.31 | 03 | B00MZ00 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $83.20 | 40 | 2889768 |
| 0.01% | GCO | GENESCO INC | -- | $83.04 | 03 | 2367101 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $82.80 | 10 | BFFK5Z9 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $82.72 | 16 | B77PWP5 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $82.70 | 05 | BMF8HX4 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $82.53 | 01 | BM8NGX9 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $82.32 | 06 | BNZB473 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $82.24 | 16 | BD0SJ96 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $82.12 | 04 | BKMQX40 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $81.64 | 26 | BT8QHD4 |
| 0.01% | ALCO | ALICO INC | -- | $81.64 | 02 | 2016425 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $81.48 | 12 | 2107437 |
| 0.01% | OOMA | OOMA INC | -- | $81.48 | 07 | BY7R2L6 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $80.63 | 11 | B065G33 |
| 0.01% | RXST | RXSIGHT INC | -- | $80.40 | 10 | BMJ0GR3 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $80.00 | 04 | BF04JD2 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $79.80 | 02 | BHBFXS1 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $79.56 | 39 | BLF8447 |
| 0.01% | RC | READY CAPITAL CORP | -- | $79.43 | 47 | BDFS3G6 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $79.04 | 04 | BKFVZS0 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $78.46 | 04 | BPCK3Z8 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $78.33 | 21 | BF2KYH7 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $78.10 | 02 | 2147734 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $77.97 | 03 | BDD1B52 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $77.92 | 01 | 2494515 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $77.68 | 04 | BQTYCT7 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $77.63 | 07 | B292PW7 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $77.37 | 03 | BKDZ6W5 |
| 0.01% | XPER | XPERI INC | -- | $76.44 | 14 | BQV3RS6 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $76.32 | 06 | BRWZXQ8 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $76.32 | 09 | BRGCNJ8 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $76.28 | 02 | 2532556 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $76.08 | 08 | BRC45W5 |
| 0.01% | NMAX | NEWSMAX INC | -- | $75.60 | 14 | BT9TQK2 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $75.57 | 11 | BV96YL4 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $75.24 | 02 | 2420736 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $75.00 | 06 | BZB2L51 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $74.62 | 13 | BD1KGN4 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $74.53 | 29 | BNTW041 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $74.20 | 05 | BF5S9H3 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $74.13 | 21 | BN65SM7 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $73.84 | 13 | BP0TQC5 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $73.38 | 06 | BGNQ6J7 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $72.93 | 17 | BMDW0L7 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $72.72 | 09 | 2809056 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $72.41 | 13 | BP81R42 |
| 0.01% | MVIS | MICROVISION INC | -- | $72.14 | 96 | B7N96Q0 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $72.03 | 03 | BYP7GF0 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $71.94 | 11 | BNHP503 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $71.90 | 10 | BJ9J282 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $71.70 | 10 | BLR8XV5 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $71.46 | 02 | BQD00T7 |
| 0.01% | OPFI | OPPFI INC | -- | $71.28 | 08 | BP6GZG7 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $71.04 | 04 | 2352839 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $70.86 | 37 | BJJD5G3 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $70.80 | 24 | BL97B49 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $70.65 | 05 | BNNTGD9 |
| 0.01% | CNDT | CONDUENT INC | -- | $70.61 | 46 | BYWLRV8 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $70.49 | 07 | BMFK3H6 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $70.35 | 15 | BMXDS27 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $70.25 | 05 | BZCNLM0 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $70.20 | 45 | BNKJ933 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $70.06 | 31 | B01Z7M4 |
| 0.01% | TLS | TELOS CORPORATION | -- | $69.92 | 16 | BLDDYL1 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $69.68 | 13 | BN2T5Q6 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $69.66 | 02 | 2381543 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $69.60 | 20 | 2862532 |
| 0.01% | TG | TREDEGAR CORP | -- | $69.52 | 08 | 2903345 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $69.48 | 09 | BD9Q3P5 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $69.12 | 08 | BN46844 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $69.12 | 12 | B7ZKH46 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $69.12 | 04 | 2283917 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $69.09 | 21 | BPSK9J8 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $68.96 | 02 | 2604217 |
| 0.01% | EOLS | EVOLUS INC | -- | $68.80 | 16 | BDRJH21 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $68.31 | 23 | BJ9RYW4 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $68.26 | 02 | BN7RQC8 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $68.22 | 03 | BQ0QT80 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $67.95 | 09 | B4MG4Z6 |
| 0.01% | FBLA | FB BANCORP INC | -- | $67.25 | 05 | BRJK087 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $67.22 | 02 | B019FQ6 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $67.20 | 07 | BSF1W07 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $67.14 | 06 | B00YZY0 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $67.10 | 55 | BH3Z4P3 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $66.45 | 03 | BG5HXX1 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $66.40 | 08 | BP0TJN7 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $66.22 | 02 | 2746915 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $65.58 | 03 | 2434016 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $65.40 | 04 | BS893G1 |
| 0.01% | ASLE | AERSALE CORP | -- | $65.16 | 09 | BN2RY85 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $65.13 | 13 | BMZ4B74 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $65.10 | 10 | BMVWYW8 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $64.35 | 09 | BJMYWL7 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $64.10 | 01 | 2925899 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $63.92 | 01 | 2651592 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $63.72 | 03 | BV4K5N0 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $63.63 | 21 | BK5TLP3 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $63.62 | 02 | BN2XDN1 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $63.29 | 03 | B0406N0 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $63.25 | 23 | BMZ2WT7 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $63.04 | 04 | BY7RH33 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $63.00 | 02 | 2947774 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $62.75 | 25 | BNRQM83 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $62.72 | 02 | BTCK798 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $62.70 | 30 | BD2BLX1 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $62.55 | 05 | BNKSW31 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $61.77 | 29 | BMF1LH5 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $61.58 | 01 | BMQ67R1 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $61.10 | 10 | BPCPXY2 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $61.00 | 10 | BP4YTP0 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $60.87 | 03 | BF5R077 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $60.71 | 13 | 2548597 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $60.50 | 22 | 2318790 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $60.48 | 09 | BMY60J6 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $60.48 | 27 | BYM4WL2 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $59.84 | 02 | 2863074 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $59.80 | 05 | BMZQY71 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $59.76 | 12 | BQMRYT7 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $59.52 | 12 | BKTC5L2 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $59.44 | 01 | 2190921 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $59.18 | 02 | BV2D081 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $58.94 | 07 | BQQLLW7 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $58.80 | 02 | 2761424 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $58.53 | 03 | BRF3ST7 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $58.50 | 03 | 2872122 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $58.17 | 21 | BMDCDP2 |
| 0.01% | CMDB | COSTAMARE BULKERS HOLDING | -- | $57.93 | 03 | BPK4SX5 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $57.82 | 07 | BDCWQ73 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $57.68 | 04 | BT6CBY3 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $57.57 | 01 | 2342926 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $57.50 | 23 | BNZHLY7 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $57.48 | 03 | 2761123 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $57.10 | 10 | BTLT1F0 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $57.06 | 04 | 2101763 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $56.94 | 13 | BN0WQK8 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $56.84 | 28 | BZ6CCH5 |
| 0.01% | PXED | PHOENIX EDUCATION PARTNERS I | -- | $56.66 | 02 | BSNRFP3 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $56.66 | 03 | B1GH465 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $56.64 | 08 | 2517058 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $56.35 | 49 | BJ0XLZ3 |
| -- | OABI | OMNIAB INC | -- | $56.10 | 33 | BN13S71 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $55.93 | 17 | BNRQKQ7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $55.50 | 01 | 2616977 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $55.50 | 10 | BMF7DT9 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $55.46 | 01 | BQ0N709 |
| -- | LNKB | LINKBANCORP INC | -- | $55.32 | 06 | BKY65J7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $55.29 | 19 | 2615112 |
| -- | WEST | WESTROCK COFFEE CO | -- | $55.11 | 11 | BN4Q5D2 |
| -- | LE | LANDS' END INC | -- | $54.87 | 03 | BKWQKM7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $54.80 | 02 | 2620042 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $54.74 | 34 | BRK0149 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $54.06 | 03 | BVZNXR8 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $53.76 | 24 | 2665128 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $53.75 | 01 | 2901480 |
| -- | VTEX | VTEX -CLASS A | -- | $53.72 | 17 | BNLYJD7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $53.70 | 02 | BLF0C50 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $53.49 | 03 | BTRVNC1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $53.34 | 03 | 2867805 |
| -- | VUZI | VUZIX CORP | -- | $53.13 | 21 | B9GT0J2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $53.05 | 05 | BR3YVK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $52.98 | 06 | BPNXSS4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $52.71 | 21 | BL6CB69 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $52.32 | 08 | B3YM983 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $52.25 | 11 | BYMG199 |
| -- | FCAP | FIRST CAPITAL INC | -- | $52.22 | 01 | 2647160 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $52.20 | 03 | BN2R7Z3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $52.14 | 06 | BMWDGS0 |
| -- | NGNE | NEUROGENE INC | -- | $52.14 | 03 | BS2F741 |
| -- | FINW | FINWISE BANCORP | -- | $52.08 | 03 | BKP4Q64 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $52.01 | 07 | 2932037 |
| -- | MASS | 908 DEVICES INC | -- | $51.92 | 08 | BM8GQP0 |
| -- | MDWD | MEDIWOUND LTD | -- | $51.81 | 03 | BKJ9B48 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $51.78 | 02 | BTLP0D9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $51.52 | 04 | BQV0J03 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $51.39 | 09 | BKVK9N4 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $51.04 | 29 | BZ8FPH3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $51.03 | 27 | BD8GP05 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $50.83 | 17 | BD8ZZ24 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $50.47 | 07 | BKC9SX3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $50.16 | 06 | BNKLRT1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $50.06 | 02 | BD6D8Y3 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $49.78 | 02 | BN6LX97 |
| -- | HUMA | HUMACYTE INC | -- | $49.49 | 49 | BMYTJP4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $49.39 | 07 | BQSB4S2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $49.28 | 08 | 2517854 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $49.16 | 04 | 2122560 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $49.12 | 01 | B019C32 |
| -- | TSSI | TSS INC | -- | $48.84 | 06 | BBK3WF4 |
| -- | QSI | QUANTUM-SI INC | -- | $48.54 | 49 | BNR5QT9 |
| -- | ELMD | ELECTROMED INC | -- | $48.52 | 02 | B3WLLH5 |
| -- | USAU | US GOLD CORP | -- | $48.45 | 03 | BL68L90 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $47.56 | 02 | 2647751 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $47.46 | 14 | BY7RB53 |
| -- | III | INFORMATION SERVICES GROUP | -- | $47.40 | 10 | B1R0CV4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $47.25 | 15 | BMXNGZ6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $47.24 | 04 | BF5HDT0 |
| -- | KINS | KINGSTONE COS INC | -- | $47.13 | 03 | B02NVQ9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $47.10 | 05 | BF4HN46 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $47.08 | 22 | BD079V5 |
| -- | UIS | UNISYS CORP | -- | $47.04 | 21 | 2931595 |
| -- | ALEC | ALECTOR INC | -- | $46.75 | 25 | BJ4LDC4 |
| -- | CTEV | CLARITEV CORP | -- | $45.98 | 02 | BRQPHW8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $45.90 | 06 | BP0B9H7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $45.60 | 20 | BLB2P06 |
| -- | RMNI | RIMINI STREET INC | -- | $45.45 | 15 | BDD0HG2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $45.42 | 03 | BQKX9X6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $45.08 | 02 | B57M9P1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $44.56 | 02 | BD0R8C9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.30 | 01 | B8GPQW8 |
| -- | ACU | ACME UNITED CORP | -- | $44.23 | 01 | 2006329 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $43.96 | 02 | 2545305 |
| -- | BSVN | BANK7 CORP | -- | $43.92 | 01 | BFMN421 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $43.88 | 04 | 2714569 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $43.83 | 09 | BRBDTR6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $43.77 | 03 | BK8QFH1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $43.76 | 08 | BPCJW03 |
| -- | MG | MISTRAS GROUP INC | -- | $43.68 | 03 | B4WCCG1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $43.52 | 02 | BT06V07 |
| -- | LPRO | OPEN LENDING CORP | -- | $43.52 | 32 | BMTD3M6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $43.50 | 03 | 2068512 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $43.32 | 06 | BDR7T18 |
| -- | ALMU | AELUMA INC | -- | $43.29 | 03 | BPBPG77 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $43.12 | 08 | BZ9NRB4 |
| -- | BKKT | BAKKT INC | -- | $43.08 | 04 | BMDLW29 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $43.08 | 12 | BF329J9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $42.95 | 01 | 2549136 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $42.63 | 03 | B1FL1D4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $42.50 | 34 | BCZS820 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $42.46 | 02 | 2813961 |
| -- | BOOM | DMC GLOBAL INC | -- | $42.45 | 05 | BYN8NH6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $42.44 | 04 | 2232094 |
| -- | OPBK | OP BANCORP | -- | $42.15 | 03 | BD06KV9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $41.88 | 02 | BGSPSG0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $41.86 | 02 | B8DV0M7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $41.52 | 04 | BS2K7D5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $41.40 | 03 | 2736109 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $41.08 | 04 | 2580447 |
| -- | EVCM | EVERCOMMERCE INC | -- | $41.00 | 04 | BLD30Q8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $41.00 | 10 | BFZNZC5 |
| -- | KLTR | KALTURA INC | -- | $40.88 | 28 | BKY5HD2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $40.56 | 02 | BRXXTF2 |
| -- | INGN | INOGEN INC | -- | $40.32 | 07 | BJSVLL5 |
| -- | SLQT | SELECTQUOTE INC | -- | $40.27 | 45 | BMFYH21 |
| -- | TTGT | TECHTARGET INC | -- | $40.16 | 08 | BPG4DP6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $40.10 | 10 | 2169589 |
| -- | LOVE | LOVESAC CO/THE | -- | $39.99 | 03 | BG88WJ0 |
| -- | EGAN | EGAIN CORP | -- | $39.96 | 04 | 2260523 |
| -- | THRY | THRYV HOLDINGS INC | -- | $39.82 | 11 | BMCMWY5 |
| -- | PDEX | PRO-DEX INC | -- | $39.48 | 01 | 2704292 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $39.33 | 09 | 2367781 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $39.24 | 06 | BH3N8W2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $39.22 | 01 | 2620503 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $39.00 | 12 | BMHD630 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $38.97 | 09 | BM8J3J2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $38.82 | 01 | 2600301 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $38.68 | 02 | 2352420 |
| -- | HCAT | HEALTH CATALYST INC | -- | $38.64 | 21 | BKLCX50 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $38.24 | 04 | BMDJ0D0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $38.14 | 02 | BF22688 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $37.98 | 06 | 2166397 |
| -- | STXS | STEREOTAXIS INC | -- | $37.81 | 19 | B8J3C43 |
| -- | FNWD | FINWARD BANCORP | -- | $37.64 | 01 | BN0TRH3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $37.48 | 02 | BHCQVP6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $37.44 | 36 | BNQQ6C6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $37.24 | 28 | BMCCHR3 |
| -- | EML | EASTERN CO/THE | -- | $37.22 | 02 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $37.18 | 02 | BNKTVH1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $36.96 | 07 | 2025711 |
| -- | OFLX | OMEGA FLEX INC | -- | $36.86 | 01 | B0FPH75 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $36.83 | 01 | B032TT4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $36.80 | 04 | 2775317 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $36.60 | 02 | 2718969 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $36.30 | 03 | BTXQTX3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $36.24 | 03 | B8W3QK4 |
| -- | TBI | TRUEBLUE INC | -- | $36.24 | 08 | 2519849 |
| -- | ECBK | ECB BANCORP INC | -- | $36.20 | 02 | BNHP622 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $35.94 | 03 | BJCYG26 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $35.91 | 21 | BN6HHQ0 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $35.38 | 02 | 2958293 |
| -- | AGL | AGILON HEALTH INC | -- | $35.38 | 98 | BLR4TK4 |
| -- | ATOM | ATOMERA INC | -- | $35.28 | 09 | BD0NG78 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $35.15 | 01 | BSVLTH7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $35.12 | 08 | BLCY1J2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $35.04 | 04 | BPG9KV6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $35.00 | 35 | BQ3R1Y0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $35.00 | 04 | BF5MM09 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $34.83 | 09 | 2697853 |
| -- | JYNT | JOINT CORP/THE | -- | $34.72 | 04 | BRK0127 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $34.70 | 05 | BF23JJ3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $34.60 | 02 | BRQQ033 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $34.34 | 17 | BM90L23 |
| -- | SRBK | SR BANCORP INC | -- | $34.32 | 02 | BRF1R61 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $34.02 | 09 | BPNZT10 |
| -- | BCBP | BCB BANCORP INC | -- | $33.92 | 04 | 2848253 |
| -- | PAYS | PAYSIGN INC | -- | $33.90 | 10 | BJRFDF6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $33.72 | 12 | BV4K5L8 |
| -- | CDXS | CODEXIS INC | -- | $33.60 | 28 | B5LL2C2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $33.56 | 02 | 2572604 |
| -- | LFMD | LIFEMD INC | -- | $33.36 | 12 | BMXDBQ2 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $33.32 | 04 | -- |
| -- | SMID | SMITH-MIDLAND CORP | -- | $33.31 | 01 | 2480707 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $33.20 | 05 | BLLCYB0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $32.87 | 19 | BMGH6N3 |
| -- | JILL | J. JILL INC | -- | $32.72 | 02 | BN941G6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $32.52 | 06 | 2117920 |
| -- | ARQ | ARQ INC | -- | $32.31 | 09 | BBXZ194 |
| -- | MED | MEDIFAST INC | -- | $32.31 | 03 | 2934033 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $31.98 | 02 | 2083526 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $31.73 | 19 | BLBNS33 |
| -- | CXDO | CREXENDO INC | -- | $31.45 | 05 | 2963305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $31.20 | 03 | 2864301 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $30.92 | 04 | BP5GWR8 |
| -- | TRAK | REPOSITRAK INC | -- | $30.87 | 03 | B1BQMW9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $30.80 | 04 | BNNRMX5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $30.63 | 03 | 2035754 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $30.54 | 06 | BN0VNB5 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $30.40 | 19 | BMZ8228 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $30.36 | 02 | 2575045 |
| -- | CLAR | CLARUS CORP | -- | $30.24 | 09 | BF5QHG2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $30.12 | 03 | 2861993 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $30.00 | 01 | B3XR1X8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $29.86 | 02 | BNKDSV6 |
| -- | INSG | INSEEGO CORP | -- | $29.70 | 03 | BN70ZG4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $29.48 | 11 | BP2QPJ4 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $29.42 | 02 | BV6GSF9 |
| -- | SPWR | SUNPOWER INC | -- | $29.07 | 19 | BQPDJX1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $28.77 | 21 | BW9RTJ7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $28.52 | 02 | BGMGBT3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $28.32 | 24 | BSZBBL1 |
| -- | ESCA | ESCALADE INC | -- | $28.09 | 02 | 2321561 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $27.90 | 15 | BNG47W7 |
| -- | BALY | BALLY'S CORP | -- | $27.82 | 02 | BSPS220 |
| -- | ZVIA | ZEVIA PBC-A | -- | $27.71 | 17 | BNLYJG0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $27.57 | 03 | BD2ZJQ2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $27.45 | 45 | BTCK7D2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $27.36 | 03 | BMFZKV4 |
| -- | ATYR | ATYR PHARMA INC | -- | $26.82 | 30 | BGMGBW6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $26.79 | 28 | 2492337 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $26.37 | 03 | BVDGZ39 |
| -- | FF | FUTUREFUEL CORP | -- | $26.32 | 07 | B3BBRD4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $26.04 | 03 | BMDMZV2 |
| -- | LAW | CS DISCO INC | -- | $25.97 | 07 | BNLYJ93 |
| -- | NKTX | NKARTA INC | -- | $25.61 | 13 | BK80YJ8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.94 | 01 | 2031923 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $24.92 | 07 | 2444123 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $24.60 | 05 | BGPYWG8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.58 | 01 | 2201908 |
| -- | LNSR | LENSAR INC | -- | $24.46 | 02 | BM8F4N1 |
| -- | INV | INNVENTURE INC | -- | $24.16 | 08 | BSVLRS4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $24.06 | 03 | BQ6BQM2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $23.40 | 13 | BPG9931 |
| -- | EXFY | EXPENSIFY INC - A | -- | $23.04 | 18 | BL98829 |
| -- | MXCT | MAXCYTE INC | -- | $23.03 | 32 | BKMQF66 |
| -- | BARK | BARK INC | -- | $22.74 | 29 | BNVVLD2 |
| -- | OMDA | OMADA HEALTH INC | -- | $22.62 | 02 | BTNLPC9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $22.54 | 07 | BSHSLK9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $22.43 | 01 | BQB4DZ8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $21.20 | 05 | BL970N1 |
| -- | BRCC | BRC INC-A | -- | $21.14 | 29 | BNBV240 |
| -- | DCGO | DOCGO INC | -- | $20.87 | 28 | BKP4P23 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $20.02 | 28 | BNM4710 |
| -- | CVRX | CVRX INC | -- | $19.80 | 04 | BLD3B98 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $19.74 | 02 | 2500951 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $19.48 | 25 | B02T2D1 |
| -- | DMRC | DIGIMARC CORP | -- | $19.44 | 04 | B3F05P5 |
| -- | BTMD | BIOTE CORP -A | -- | $19.17 | 09 | BMBPL15 |
| -- | NPWR | NET POWER INC | -- | $19.17 | 09 | BRDV332 |
| -- | EEX | EMERALD HOLDING INC | -- | $19.08 | 04 | BKT61V6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $18.91 | 01 | BJDQMV2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $18.87 | 03 | 2929705 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $18.82 | 02 | BMCCS58 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $18.62 | 14 | BMDCQG4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $18.40 | 02 | BSD51T3 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $18.38 | 04 | BPSQ9F2 |
| -- | NRDY | NERDY INC | -- | $18.00 | 18 | BNZJTJ4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $17.76 | 12 | BYZLWZ4 |
| -- | LUNG | PULMONX CORP | -- | $17.64 | 12 | BL72R71 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $17.15 | 02 | 2223872 |
| -- | STIM | NEURONETICS INC | -- | $17.04 | 12 | BFXH9H2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $17.00 | 01 | BYQQ1Q2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $16.83 | 03 | 2398855 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $16.82 | 29 | BNC2MS6 |
| -- | ARAY | ACCURAY INC | -- | $16.43 | 30 | B1R2HW6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $16.18 | 01 | B066PX9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $16.15 | 05 | BN45Q70 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $16.10 | 07 | BDBFK59 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $15.96 | 02 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $15.16 | 02 | BF1STB1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $15.08 | 01 | BL1J6B5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $15.02 | 01 | B8XBPS8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $14.58 | 06 | BSKPBC9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $14.31 | 09 | BMGSDK2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $14.16 | 06 | BF950B1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $14.00 | 08 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $13.98 | 03 | BQKMW89 |
| -- | AEYE | AUDIOEYE INC | -- | $13.92 | 02 | BD6JFC8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $13.62 | 06 | BLBM4T8 |
| -- | EHTH | EHEALTH INC | -- | $13.60 | 08 | B1G0F83 |
| -- | OM | OUTSET MEDICAL INC | -- | $13.56 | 04 | BPW7PH5 |
| -- | CLPR | CLIPPER REALTY INC | -- | $13.48 | 04 | BYPD5H3 |
| -- | NODK | NI HOLDINGS INC | -- | $13.31 | 01 | BF2CWX5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $13.30 | 10 | BSF04R5 |
| -- | GAIA | GAIA INC | -- | $13.08 | 04 | BD0R8F2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $13.06 | 01 | BVPKHC2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $13.04 | 02 | BQB9HM8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $12.94 | 01 | BPLV664 |
| -- | ELA | ENVELA CORP | -- | $12.85 | 01 | BK8WN64 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $12.60 | 27 | BP2BRR1 |
| -- | NL | NL INDUSTRIES | -- | $12.60 | 02 | 2618069 |
| -- | RCEL | AVITA MEDICAL INC | -- | $12.48 | 03 | BMX0JN6 |
| -- | PAMT | PAMT CORP | -- | $11.81 | 01 | 2669090 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $11.64 | 04 | BPJPN12 |
| -- | PMTS | CPI CARD GROUP INC | -- | $11.38 | 01 | BD9GDZ5 |
| -- | KRRO | KORRO BIO INC | -- | $11.17 | 01 | BSBJKP6 |
| -- | CARL | CARLSMED INC | -- | $10.95 | 01 | BV1DMD1 |
| -- | HQI | HIREQUEST INC | -- | $10.87 | 01 | BKV2L01 |
| -- | CURV | TORRID HOLDINGS INC | -- | $10.80 | 10 | BMBR9W8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $10.51 | 25 | BN4RCJ0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $10.20 | 04 | 2799384 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $10.11 | 03 | BLBQL66 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $10.06 | 02 | BYYMYP2 |
| -- | CSPI | CSP INC | -- | $09.86 | 01 | 2160689 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $09.84 | 01 | BMY3785 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $09.54 | 03 | BMGC348 |
| -- | MYO | MYOMO INC | -- | $09.02 | 11 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $08.91 | 10 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $08.72 | 11 | BTXQRN9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $08.66 | 02 | BPLQD35 |
| -- | INMB | INMUNE BIO INC | -- | $08.64 | 06 | BJKGLW9 |
| -- | TEAD | TEADS HOLDING CO | -- | $08.18 | 11 | BNXL732 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $07.56 | 04 | BN96366 |
| -- | SVCO | SILVACO GROUP INC | -- | $07.38 | 02 | BQMQ1G0 |
| -- | SLSN | SOLESENCE INC | -- | $06.65 | 05 | 2129044 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $06.00 | 03 | BP7L561 |
| -- | SKIL | SKILLSOFT CORP | -- | $05.70 | 01 | BMCZQ19 |
| -- | TZOO | TRAVELZOO | -- | $05.37 | 01 | BGDFSM1 |
| -- | NEON | NEONODE INC | -- | $05.16 | 03 | BFFJPG7 |
| -- | CV | CAPSOVISION INC | -- | $04.83 | 01 | BN2T823 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $04.68 | 03 | BMTY4G0 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $03.93 | 06 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $03.72 | 01 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.58 | 02 | BP5JF56 |
| -- | TSE | TRINSEO PLC | -- | $03.52 | 09 | BP48297 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $03.08 | 11 | BPG5P75 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $02.96 | 01 | BS84LD9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $02.45 | 01 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $01.62 | 09 | BSJQ7W5 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.56 | 01 | BSNXJ04 |
| -- | FLD | FOLD HOLDINGS INC | -- | $01.50 | 01 | BN2S4D3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 04 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.23% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,129,067 | -- | 1,294 | -- |
| 11.78% | -- | E-MINI RUSS 2000 EQUITY INDEX 20/MAR/2026 RTYH6 INDEX | 132,655 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $133,754.59 | 133,755 | -- |
Index
Options Position
as of 2/13/2026
- TypeRussell 2000 Index
- Expiration Date2/17/2026
- Strike Price - Short Call2,695
- Strike Price - Long Put2,670
- Strike Price - Short Put2,605
- FIGI - Short CallBBG01ZBRXJP4
- FIGI - Long PutBBG01ZBRY8K2
- FIGI - Short PutBBG01ZBS33C4
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|